Pepe By Matt Furie Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00012
+0.27%
$ 120,312 $ 108
May 8, 6 PM $ 0.00012
+0.45%
$ 119,470 $ 108
May 8, 5 PM $ 0.000118
+4.82%
$ 117,651 $ 107
May 8, 4 PM $ 0.000112
+0.37%
$ 112,037 $ 55
May 8, 3 PM $ 0.000111
-0.38%
$ 111,166 $ 55
May 8, 2 PM $ 0.000111
+0.75%
$ 111,243 $ 55
May 8, 1 PM $ 0.000111
-6.84%
$ 110,674 $ 54
May 8, 12 PM $ 0.000124
-0.02%
$ 123,573 $ 59
May 8, 11 AM $ 0.000119
-2.58%
$ 119,206 $ 58
May 8, 10 AM $ 0.000122
-0.05%
$ 122,042 $ 64
May 8, 9 AM $ 0.000115
+0.00%
$ 114,474 $ 56
May 8, 8 AM $ 0.000114
+1.69%
$ 114,192 $ 56
May 8, 7 AM $ 0.000112
+4.96%
$ 112,023 $ 63
May 8, 6 AM $ 0.000107
-0.14%
$ 106,875 $ 76
May 8, 5 AM $ 0.000107
+0.17%
$ 107,066 $ 76
May 8, 4 AM $ 0.000107
+0.06%
$ 107,095 $ 102
May 8, 3 AM $ 0.000107
-0.14%
$ 106,769 $ 138
May 8, 2 AM $ 0.000106
-0.45%
$ 106,449 $ 138
May 8, 1 AM $ 0.000107
-0.22%
$ 106,805 $ 138
May 8, 12 AM $ 0.000107
+0.14%
$ 107,287 $ 138
May 7, 11 PM $ 0.000111
+4.08%
$ 111,410 $ 138
May 7, 10 PM $ 0.000107
-0.01%
$ 107,111 $ 135
May 7, 9 PM $ 0.000107
-0.31%
$ 107,006 $ 158
May 7, 8 PM $ 0.000108
+0.05%
$ 107,789 $ 163
May 7, 7 PM $ 0.000113
-0.24%
$ 112,762 $ 163
May 7, 6 PM $ 0.000113
+0.34%
$ 113,274 $ 172
May 7, 5 PM $ 0.000113
-0.22%
$ 112,775 $ 172
May 7, 4 PM $ 0.000113
+1.56%
$ 112,524 $ 180
May 7, 3 PM $ 0.000111
+0.40%
$ 110,675 $ 182
May 7, 2 PM $ 0.000111
-0.10%
$ 110,954 $ 181
May 7, 1 PM $ 0.00011
-0.52%
$ 110,218 $ 183
May 7, 12 PM $ 0.000111
+3.96%
$ 110,949 $ 168
May 7, 11 AM $ 0.000107
-0.84%
$ 106,598 $ 178
May 7, 10 AM $ 0.000108
-0.21%
$ 107,587 $ 167
May 7, 9 AM $ 0.000108
-0.18%
$ 107,757 $ 168
May 7, 8 AM $ 0.000114
+0.48%
$ 113,558 $ 168
May 7, 7 AM $ 0.000113
-0.18%
$ 113,016 $ 399
May 7, 6 AM $ 0.000113
+0.23%
$ 113,221 $ 355
May 7, 5 AM $ 0.000113
-0.33%
$ 112,962 $ 384
May 7, 4 AM $ 0.000113
-2.95%
$ 113,339 $ 376
May 7, 3 AM $ 0.000117
+0.00%
$ 116,782 $ 329
May 7, 2 AM $ 0.000117
-0.08%
$ 116,777 $ 352
May 7, 1 AM $ 0.000117
+0.10%
$ 116,865 $ 353
May 7, 12 AM $ 0.000117
-1.07%
$ 116,744 $ 337
May 6, 11 PM $ 0.000118
-0.29%
$ 118,034 $ 332
May 6, 10 PM $ 0.000118
-1.91%
$ 118,381 $ 326
May 6, 9 PM $ 0.000121
-0.33%
$ 120,682 $ 300
May 6, 8 PM $ 0.000121
-0.26%
$ 121,084 $ 295
May 6, 7 PM $ 0.000121
-0.30%
$ 121,396 $ 326
May 6, 6 PM $ 0.000122
-0.90%
$ 121,763 $ 321