Pepe By Matt Furie Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000143
-0.59%
$ 143,067 $ 209
May 10, 7 PM $ 0.000144
-0.33%
$ 143,463 $ 214
May 10, 6 PM $ 0.000144
-0.83%
$ 143,803 $ 227
May 10, 5 PM $ 0.000144
+0.49%
$ 144,150 $ 223
May 10, 4 PM $ 0.000143
+6.07%
$ 143,224 $ 221
May 10, 3 PM $ 0.000137
+0.49%
$ 137,159 $ 206
May 10, 2 PM $ 0.000136
+5.38%
$ 135,990 $ 193
May 10, 1 PM $ 0.000125
+0.08%
$ 125,162 $ 134
May 10, 12 PM $ 0.000125
+0.18%
$ 125,418 $ 134
May 10, 11 AM $ 0.000128
+0.01%
$ 128,251 $ 134
May 10, 10 AM $ 0.000128
-0.64%
$ 128,298 $ 121
May 10, 9 AM $ 0.000129
+4.09%
$ 128,954 $ 124
May 10, 8 AM $ 0.000123
-2.96%
$ 123,426 $ 123
May 10, 7 AM $ 0.000125
+0.06%
$ 125,225 $ 121
May 10, 6 AM $ 0.000124
-0.17%
$ 123,749 $ 111
May 10, 5 AM $ 0.000133
+0.05%
$ 132,594 $ 142
May 10, 4 AM $ 0.000132
-0.21%
$ 132,438 $ 217
May 10, 3 AM $ 0.000136
+0.32%
$ 135,930 $ 220
May 10, 2 AM $ 0.000136
+0.02%
$ 135,759 $ 218
May 10, 1 AM $ 0.000134
-0.42%
$ 133,550 $ 206
May 10, 12 AM $ 0.000134
-1.10%
$ 133,623 $ 206
May 9, 11 PM $ 0.000135
-0.18%
$ 135,035 $ 184
May 9, 10 PM $ 0.000135
+0.06%
$ 135,085 $ 184
May 9, 9 PM $ 0.000136
+1.02%
$ 135,830 $ 184
May 9, 8 PM $ 0.000135
-0.57%
$ 134,731 $ 183
May 9, 7 PM $ 0.000141
+9.40%
$ 140,619 $ 185
May 9, 6 PM $ 0.000129
+0.15%
$ 128,819 $ 171
May 9, 5 PM $ 0.000128
-0.14%
$ 127,626 $ 171
May 9, 4 PM $ 0.000129
+1.53%
$ 128,513 $ 221
May 9, 3 PM $ 0.000127
-0.20%
$ 126,770 $ 218
May 9, 2 PM $ 0.000128
+0.15%
$ 127,468 $ 219
May 9, 1 PM $ 0.000128
+0.03%
$ 127,858 $ 219
May 9, 12 PM $ 0.000128
-0.09%
$ 128,049 $ 235
May 9, 11 AM $ 0.000128
+0.26%
$ 128,145 $ 237
May 9, 10 AM $ 0.000127
+4.67%
$ 126,977 $ 240
May 9, 9 AM $ 0.000122
-0.20%
$ 121,602 $ 245
May 9, 8 AM $ 0.000123
-0.15%
$ 122,935 $ 252
May 9, 7 AM $ 0.000125
+0.44%
$ 125,333 $ 255
May 9, 6 AM $ 0.000124
+8.96%
$ 123,523 $ 261
May 9, 5 AM $ 0.00011
-9.13%
$ 110,151 $ 194
May 9, 4 AM $ 0.000122
-0.03%
$ 121,637 $ 102
May 9, 3 AM $ 0.000122
+0.37%
$ 121,893 $ 100
May 9, 2 AM $ 0.000122
+0.43%
$ 121,637 $ 100
May 9, 1 AM $ 0.00012
+0.08%
$ 120,283 $ 100
May 9, 12 AM $ 0.00012
+0.33%
$ 119,867 $ 99
May 8, 11 PM $ 0.00012
-0.43%
$ 119,616 $ 99
May 8, 10 PM $ 0.00012
+0.38%
$ 120,426 $ 105
May 8, 9 PM $ 0.00012
-0.39%
$ 119,549 $ 105
May 8, 8 PM $ 0.00012
-0.17%
$ 120,057 $ 105
May 8, 7 PM $ 0.00012
+0.27%
$ 120,312 $ 108