Pepe By Matt Furie Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000138
+0.43%
$ 137,772 $ 388
May 13, 12 AM $ 0.000137
-1.93%
$ 136,703 $ 394
May 12, 11 PM $ 0.00014
-0.11%
$ 139,643 $ 390
May 12, 10 PM $ 0.00014
+0.05%
$ 139,818 $ 391
May 12, 9 PM $ 0.000145
+0.08%
$ 144,901 $ 363
May 12, 8 PM $ 0.00014
+0.10%
$ 139,995 $ 396
May 12, 7 PM $ 0.00014
+0.26%
$ 140,031 $ 396
May 12, 6 PM $ 0.00014
-1.32%
$ 139,505 $ 400
May 12, 5 PM $ 0.000141
+1.33%
$ 140,993 $ 397
May 12, 4 PM $ 0.000125
+3.14%
$ 125,013 $ 405
May 12, 3 PM $ 0.000122
-4.97%
$ 122,300 $ 355
May 12, 2 PM $ 0.000129
+2.59%
$ 129,073 $ 327
May 12, 1 PM $ 0.000128
-4.83%
$ 127,795 $ 303
May 12, 12 PM $ 0.000129
-3.83%
$ 128,566 $ 290
May 12, 11 AM $ 0.000133
-0.40%
$ 133,354 $ 279
May 12, 10 AM $ 0.00013
-1.26%
$ 129,768 $ 280
May 12, 9 AM $ 0.000127
-3.28%
$ 126,539 $ 267
May 12, 8 AM $ 0.000131
-0.46%
$ 130,579 $ 244
May 12, 7 AM $ 0.000125
-0.30%
$ 125,145 $ 245
May 12, 6 AM $ 0.000131
+1.26%
$ 131,127 $ 234
May 12, 5 AM $ 0.000129
+1.01%
$ 129,216 $ 224
May 12, 4 AM $ 0.000126
-1.14%
$ 125,752 $ 219
May 12, 3 AM $ 0.000138
-3.54%
$ 138,297 $ 195
May 12, 2 AM $ 0.000144
+0.47%
$ 143,574 $ 128
May 12, 1 AM $ 0.000144
+4.16%
$ 144,248 $ 127
May 12, 12 AM $ 0.000138
-0.01%
$ 138,287 $ 121
May 11, 11 PM $ 0.000138
-0.25%
$ 138,441 $ 130
May 11, 10 PM $ 0.000139
-0.89%
$ 138,659 $ 131
May 11, 9 PM $ 0.000136
-5.95%
$ 136,222 $ 114
May 11, 8 PM $ 0.000147
+0.00%
$ 146,572 $ 72
May 11, 3 PM $ 0.000158
+0.00%
$ 157,739 $ 46
May 11, 2 PM $ 0.00016
+0.33%
$ 159,596 $ 46
May 11, 1 PM $ 0.000157
-0.02%
$ 156,745 $ 82
May 11, 12 PM $ 0.000156
-0.56%
$ 156,151 $ 106
May 11, 11 AM $ 0.000157
-0.10%
$ 156,682 $ 106
May 11, 10 AM $ 0.000157
+0.22%
$ 157,168 $ 120
May 11, 9 AM $ 0.000157
+0.21%
$ 156,750 $ 120
May 11, 8 AM $ 0.000154
-0.39%
$ 154,435 $ 122
May 11, 7 AM $ 0.00014
-0.21%
$ 139,720 $ 125
May 11, 6 AM $ 0.00014
+0.37%
$ 140,350 $ 138
May 11, 5 AM $ 0.000143
+0.23%
$ 142,706 $ 172
May 11, 4 AM $ 0.000142
-0.23%
$ 141,599 $ 187
May 11, 3 AM $ 0.00015
-0.52%
$ 149,690 $ 187
May 11, 2 AM $ 0.000151
-0.22%
$ 151,084 $ 186
May 11, 1 AM $ 0.000151
-2.18%
$ 151,392 $ 201
May 11, 12 AM $ 0.000155
+5.93%
$ 154,759 $ 200
May 10, 11 PM $ 0.000145
+0.05%
$ 145,420 $ 215
May 10, 10 PM $ 0.000145
+0.07%
$ 144,495 $ 214
May 10, 9 PM $ 0.000139
-1.70%
$ 138,661 $ 213
May 10, 8 PM $ 0.000143
-0.59%
$ 143,067 $ 209