Pepe By Matt Furie Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000152
-0.10%
$ 151,973 $ 143
May 15, 1 AM $ 0.000154
+0.03%
$ 153,978 $ 139
May 15, 12 AM $ 0.000158
+0.00%
$ 158,242 $ 140
May 14, 11 PM $ 0.000156
-0.46%
$ 155,683 $ 137
May 14, 10 PM $ 0.000156
+1.47%
$ 156,113 $ 123
May 14, 9 PM $ 0.000154
+0.05%
$ 153,592 $ 121
May 14, 8 PM $ 0.000154
-0.32%
$ 153,727 $ 121
May 14, 7 PM $ 0.000155
-0.01%
$ 154,823 $ 121
May 14, 6 PM $ 0.000155
+0.25%
$ 154,634 $ 122
May 14, 5 PM $ 0.000154
-0.14%
$ 154,010 $ 121
May 14, 4 PM $ 0.000161
-0.65%
$ 160,866 $ 93
May 14, 3 PM $ 0.000161
+0.50%
$ 161,393 $ 86
May 14, 2 PM $ 0.00016
-0.01%
$ 159,509 $ 86
May 14, 1 PM $ 0.00016
+1.24%
$ 159,923 $ 119
May 14, 12 PM $ 0.000157
+0.25%
$ 157,419 $ 152
May 14, 11 AM $ 0.000158
+0.12%
$ 157,642 $ 151
May 14, 10 AM $ 0.000158
+0.00%
$ 157,904 $ 152
May 14, 9 AM $ 0.00017
+0.00%
$ 170,133 $ 146
May 14, 8 AM $ 0.000166
+5.20%
$ 166,324 $ 144
May 14, 7 AM $ 0.000158
-0.24%
$ 158,102 $ 205
May 14, 6 AM $ 0.000159
+0.34%
$ 158,718 $ 247
May 14, 5 AM $ 0.000157
+0.19%
$ 157,312 $ 249
May 14, 4 AM $ 0.000157
-2.36%
$ 156,652 $ 247
May 14, 3 AM $ 0.000172
+20.37%
$ 171,951 $ 334
May 14, 2 AM $ 0.000143
+6.37%
$ 143,135 $ 329
May 14, 1 AM $ 0.000135
-0.05%
$ 134,680 $ 327
May 14, 12 AM $ 0.000135
+0.20%
$ 134,973 $ 327
May 13, 11 PM $ 0.000135
-1.99%
$ 134,822 $ 330
May 13, 10 PM $ 0.000137
+0.05%
$ 137,209 $ 329
May 13, 9 PM $ 0.000137
-0.31%
$ 137,196 $ 378
May 13, 8 PM $ 0.000138
+0.23%
$ 137,554 $ 380
May 13, 7 PM $ 0.000137
-0.38%
$ 136,768 $ 379
May 13, 6 PM $ 0.000137
+0.08%
$ 137,340 $ 380
May 13, 5 PM $ 0.000137
-0.18%
$ 137,201 $ 384
May 13, 4 PM $ 0.000137
+0.45%
$ 136,549 $ 428
May 13, 3 PM $ 0.000137
-0.73%
$ 136,479 $ 477
May 13, 2 PM $ 0.000127
-0.49%
$ 127,117 $ 500
May 13, 1 PM $ 0.000139
+0.23%
$ 138,625 $ 497
May 13, 12 PM $ 0.00014
+0.04%
$ 140,420 $ 477
May 13, 11 AM $ 0.00014
-0.46%
$ 140,216 $ 493
May 13, 10 AM $ 0.000142
-0.28%
$ 141,601 $ 500
May 13, 9 AM $ 0.000142
+0.02%
$ 141,991 $ 533
May 13, 8 AM $ 0.000141
+0.00%
$ 141,295 $ 537
May 13, 7 AM $ 0.000158
+0.00%
$ 157,672 $ 431
May 13, 6 AM $ 0.000157
+0.38%
$ 156,792 $ 399
May 13, 5 AM $ 0.000156
-2.27%
$ 156,402 $ 397
May 13, 4 AM $ 0.000166
+3.81%
$ 165,867 $ 405
May 13, 3 AM $ 0.00016
+15.55%
$ 159,782 $ 383
May 13, 2 AM $ 0.000138
-0.11%
$ 137,961 $ 388
May 13, 1 AM $ 0.000138
+0.43%
$ 137,772 $ 388