Pepe By Matt Furie Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000133
+0.00%
$ 133,409 $ 115
May 17, 1 AM $ 0.000134
-0.14%
$ 134,014 $ 114
May 17, 12 AM $ 0.000135
-0.15%
$ 134,655 $ 115
May 16, 11 PM $ 0.000135
-0.04%
$ 134,823 $ 116
May 16, 10 PM $ 0.000135
+0.12%
$ 134,812 $ 116
May 16, 9 PM $ 0.000135
-0.07%
$ 134,903 $ 116
May 16, 8 PM $ 0.000135
+0.04%
$ 135,176 $ 127
May 16, 7 PM $ 0.000135
-0.05%
$ 135,111 $ 163
May 16, 6 PM $ 0.000135
-0.22%
$ 135,027 $ 183
May 16, 5 PM $ 0.000135
+0.15%
$ 135,085 $ 184
May 16, 4 PM $ 0.000135
-0.01%
$ 134,730 $ 183
May 16, 3 PM $ 0.000129
-0.09%
$ 128,517 $ 183
May 16, 2 PM $ 0.000128
-0.16%
$ 128,171 $ 157
May 16, 1 PM $ 0.000128
-0.14%
$ 128,414 $ 156
May 16, 12 PM $ 0.000128
-0.15%
$ 128,220 $ 157
May 16, 11 AM $ 0.000128
+0.28%
$ 128,308 $ 200
May 16, 10 AM $ 0.000128
+5.14%
$ 127,856 $ 200
May 16, 9 AM $ 0.000123
-0.36%
$ 122,936 $ 179
May 16, 8 AM $ 0.000123
-0.10%
$ 123,313 $ 181
May 16, 7 AM $ 0.000123
-1.07%
$ 122,817 $ 181
May 16, 6 AM $ 0.000124
-0.41%
$ 124,373 $ 207
May 16, 5 AM $ 0.000125
-0.13%
$ 124,768 $ 461
May 16, 4 AM $ 0.00013
-0.22%
$ 130,407 $ 491
May 16, 3 AM $ 0.00013
+2.95%
$ 129,774 $ 487
May 16, 2 AM $ 0.000134
+0.18%
$ 133,539 $ 428
May 16, 1 AM $ 0.000133
-0.16%
$ 133,375 $ 434
May 16, 12 AM $ 0.000134
+0.11%
$ 133,712 $ 435
May 15, 11 PM $ 0.000133
+0.05%
$ 132,927 $ 438
May 15, 10 PM $ 0.000133
+0.03%
$ 132,836 $ 453
May 15, 9 PM $ 0.000133
+1.78%
$ 133,068 $ 454
May 15, 8 PM $ 0.000131
+0.37%
$ 130,808 $ 443
May 15, 7 PM $ 0.000142
-0.25%
$ 142,254 $ 386
May 15, 6 PM $ 0.000143
+0.24%
$ 142,762 $ 388
May 15, 5 PM $ 0.000142
+0.05%
$ 142,150 $ 387
May 15, 4 PM $ 0.000141
+0.11%
$ 141,326 $ 413
May 15, 3 PM $ 0.000142
+0.11%
$ 141,658 $ 419
May 15, 2 PM $ 0.000142
-0.10%
$ 142,154 $ 420
May 15, 1 PM $ 0.000144
-0.27%
$ 143,699 $ 422
May 15, 12 PM $ 0.000144
-0.94%
$ 144,340 $ 428
May 15, 11 AM $ 0.000146
+0.22%
$ 145,893 $ 385
May 15, 10 AM $ 0.000145
+0.06%
$ 145,421 $ 384
May 15, 9 AM $ 0.000145
-0.32%
$ 145,385 $ 387
May 15, 8 AM $ 0.000146
-0.23%
$ 145,611 $ 393
May 15, 7 AM $ 0.000145
+0.15%
$ 145,397 $ 444
May 15, 6 AM $ 0.00014
-2.30%
$ 139,560 $ 441
May 15, 5 AM $ 0.000143
-5.84%
$ 142,861 $ 151
May 15, 4 AM $ 0.000152
-0.11%
$ 151,988 $ 122
May 15, 3 AM $ 0.000153
+0.15%
$ 152,446 $ 123
May 15, 2 AM $ 0.000152
-0.10%
$ 151,973 $ 143
May 15, 1 AM $ 0.000154
+0.03%
$ 153,978 $ 139