Pepe By Matt Furie Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000137
+0.00%
$ 136,831 $ 1
May 19, 5 AM $ 0.000141
-0.39%
$ 141,284 $ 14
May 19, 4 AM $ 0.000142
+0.24%
$ 142,177 $ 14
May 19, 3 AM $ 0.000142
+0.15%
$ 142,034 $ 14
May 19, 2 AM $ 0.000141
-0.40%
$ 141,316 $ 14
May 19, 1 AM $ 0.000143
-0.27%
$ 142,506 $ 14
May 19, 12 AM $ 0.000143
+0.10%
$ 142,698 $ 37
May 18, 11 PM $ 0.000143
+0.11%
$ 142,618 $ 64
May 18, 10 PM $ 0.000143
+0.16%
$ 142,920 $ 64
May 18, 9 PM $ 0.000142
-0.05%
$ 141,897 $ 64
May 18, 8 PM $ 0.000143
+0.46%
$ 142,594 $ 64
May 18, 7 PM $ 0.000141
+0.91%
$ 141,267 $ 64
May 18, 6 PM $ 0.00014
-0.46%
$ 140,051 $ 63
May 18, 5 PM $ 0.000141
-0.06%
$ 141,080 $ 75
May 18, 4 PM $ 0.000141
+0.28%
$ 140,897 $ 75
May 18, 3 PM $ 0.00014
-0.02%
$ 140,108 $ 75
May 18, 2 PM $ 0.000141
-0.56%
$ 140,791 $ 108
May 18, 1 PM $ 0.000142
-0.33%
$ 142,426 $ 109
May 18, 12 PM $ 0.000142
+0.29%
$ 142,365 $ 110
May 18, 11 AM $ 0.000141
-0.13%
$ 140,725 $ 110
May 18, 10 AM $ 0.000141
-0.41%
$ 140,796 $ 109
May 18, 9 AM $ 0.000141
+0.03%
$ 141,431 $ 109
May 18, 8 AM $ 0.000142
+0.17%
$ 141,793 $ 109
May 18, 7 AM $ 0.000142
-0.13%
$ 141,502 $ 109
May 18, 6 AM $ 0.000142
+2.94%
$ 141,521 $ 109
May 18, 5 AM $ 0.000138
+0.64%
$ 137,474 $ 95
May 18, 4 AM $ 0.000136
+0.12%
$ 136,406 $ 101
May 18, 3 AM $ 0.000137
+0.05%
$ 136,455 $ 114
May 18, 2 AM $ 0.000137
+0.41%
$ 136,561 $ 225
May 18, 1 AM $ 0.000131
+0.13%
$ 131,237 $ 224
May 18, 12 AM $ 0.000134
+0.43%
$ 133,477 $ 202
May 17, 11 PM $ 0.000146
-0.40%
$ 146,236 $ 193
May 17, 10 PM $ 0.000147
-0.68%
$ 146,885 $ 177
May 17, 9 PM $ 0.000148
+0.08%
$ 147,594 $ 179
May 17, 8 PM $ 0.000148
+0.00%
$ 147,497 $ 178
May 17, 4 PM $ 0.000143
+0.00%
$ 142,779 $ 166
May 17, 3 PM $ 0.000143
-0.02%
$ 142,557 $ 166
May 17, 2 PM $ 0.000146
-0.30%
$ 146,363 $ 192
May 17, 1 PM $ 0.000147
-1.03%
$ 146,690 $ 158
May 17, 12 PM $ 0.000148
-0.04%
$ 148,178 $ 159
May 17, 11 AM $ 0.000148
-0.11%
$ 148,143 $ 159
May 17, 10 AM $ 0.000149
+0.40%
$ 148,507 $ 159
May 17, 9 AM $ 0.000148
+0.25%
$ 148,088 $ 180
May 17, 8 AM $ 0.000148
-0.12%
$ 147,996 $ 180
May 17, 7 AM $ 0.000148
+0.05%
$ 148,092 $ 185
May 17, 6 AM $ 0.000148
-0.01%
$ 148,337 $ 185
May 17, 5 AM $ 0.00015
+0.28%
$ 149,692 $ 186
May 17, 4 AM $ 0.000149
+0.17%
$ 148,917 $ 179
May 17, 3 AM $ 0.000162
+0.00%
$ 161,811 $ 171
May 17, 2 AM $ 0.000133
+0.00%
$ 133,409 $ 115