Pepe By Matt Furie Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000146
-0.03%
$ 145,659 $ 39
May 21, 6 PM $ 0.000146
+0.06%
$ 145,853 $ 66
May 21, 5 PM $ 0.000145
+1.02%
$ 144,948 $ 90
May 21, 4 PM $ 0.000144
-0.36%
$ 143,817 $ 89
May 21, 3 PM $ 0.000144
+0.65%
$ 144,129 $ 90
May 21, 2 PM $ 0.000143
+0.44%
$ 143,095 $ 89
May 21, 1 PM $ 0.000143
+0.18%
$ 143,147 $ 88
May 21, 12 PM $ 0.000143
-0.16%
$ 142,618 $ 89
May 21, 11 AM $ 0.000143
-0.06%
$ 143,153 $ 89
May 21, 10 AM $ 0.000148
+0.00%
$ 148,073 $ 89
May 21, 9 AM $ 0.000149
+0.05%
$ 148,562 $ 85
May 21, 8 AM $ 0.000149
+0.47%
$ 148,840 $ 91
May 21, 7 AM $ 0.000148
+0.10%
$ 147,744 $ 90
May 21, 6 AM $ 0.000148
+6.51%
$ 147,639 $ 90
May 21, 5 AM $ 0.000139
-0.11%
$ 139,141 $ 59
May 21, 4 AM $ 0.000139
+0.15%
$ 139,154 $ 68
May 21, 3 AM $ 0.000139
-0.12%
$ 138,697 $ 68
May 21, 2 AM $ 0.000139
+0.01%
$ 138,792 $ 68
May 21, 1 AM $ 0.000139
+0.19%
$ 139,020 $ 68
May 21, 12 AM $ 0.000138
-9.09%
$ 138,399 $ 68
May 20, 11 PM $ 0.000152
-0.11%
$ 152,055 $ 76
May 20, 10 PM $ 0.000152
-0.40%
$ 151,472 $ 73
May 20, 9 PM $ 0.000152
+0.13%
$ 152,096 $ 73
May 20, 8 PM $ 0.000152
-0.20%
$ 151,695 $ 93
May 20, 7 PM $ 0.000152
+0.11%
$ 151,457 $ 93
May 20, 6 PM $ 0.000143
+4.79%
$ 142,706 $ 101
May 20, 5 PM $ 0.000136
-0.06%
$ 135,777 $ 60
May 20, 4 PM $ 0.000135
+0.16%
$ 135,133 $ 60
May 20, 3 PM $ 0.000135
+0.42%
$ 134,851 $ 60
May 20, 2 PM $ 0.000133
+0.30%
$ 133,377 $ 62
May 20, 1 PM $ 0.000133
-0.18%
$ 133,255 $ 82
May 20, 12 PM $ 0.000133
+0.02%
$ 132,982 $ 86
May 20, 11 AM $ 0.000133
-0.12%
$ 133,317 $ 85
May 20, 10 AM $ 0.000133
+0.01%
$ 133,305 $ 86
May 20, 9 AM $ 0.000133
-1.08%
$ 133,260 $ 85
May 20, 8 AM $ 0.000134
+0.04%
$ 134,400 $ 82
May 20, 7 AM $ 0.000135
-0.01%
$ 134,476 $ 82
May 20, 6 AM $ 0.000134
-2.54%
$ 134,447 $ 82
May 20, 5 AM $ 0.000138
+2.42%
$ 137,859 $ 82
May 20, 4 AM $ 0.000135
+0.13%
$ 134,708 $ 72
May 20, 3 AM $ 0.000135
-0.03%
$ 134,596 $ 72
May 20, 2 AM $ 0.000135
+0.35%
$ 134,890 $ 72
May 20, 1 AM $ 0.000135
+0.07%
$ 134,951 $ 72
May 20, 12 AM $ 0.000135
+3.42%
$ 134,499 $ 73
May 19, 11 PM $ 0.00013
+0.25%
$ 130,020 $ 64
May 19, 10 PM $ 0.00013
-0.36%
$ 129,873 $ 64
May 19, 9 PM $ 0.00013
-1.74%
$ 130,355 $ 64
May 19, 8 PM $ 0.000138
+0.01%
$ 138,214 $ 53
May 19, 7 PM $ 0.000138
+0.00%
$ 138,387 $ 45
May 19, 9 AM $ 0.000137
+0.00%
$ 136,831 $ 1