Pepe By Matt Furie Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000129
+0.07%
$ 128,789 $ 94
May 23, 6 PM $ 0.000129
+0.88%
$ 128,802 $ 131
May 23, 5 PM $ 0.000128
+0.15%
$ 128,018 $ 195
May 23, 4 PM $ 0.000128
+0.20%
$ 127,766 $ 195
May 23, 3 PM $ 0.000128
-2.83%
$ 127,954 $ 200
May 23, 2 PM $ 0.000131
+0.18%
$ 130,820 $ 177
May 23, 1 PM $ 0.000131
+0.91%
$ 130,461 $ 175
May 23, 12 PM $ 0.000129
+0.07%
$ 129,215 $ 176
May 23, 11 AM $ 0.000129
+0.09%
$ 129,294 $ 175
May 23, 10 AM $ 0.000129
+0.37%
$ 129,135 $ 160
May 23, 9 AM $ 0.000129
+0.17%
$ 128,859 $ 159
May 23, 8 AM $ 0.000129
-0.95%
$ 129,016 $ 159
May 23, 7 AM $ 0.000132
-0.09%
$ 132,007 $ 178
May 23, 6 AM $ 0.000133
+3.40%
$ 132,471 $ 240
May 23, 5 AM $ 0.000128
+0.02%
$ 128,235 $ 234
May 23, 4 AM $ 0.000129
+0.01%
$ 128,548 $ 248
May 23, 3 AM $ 0.00013
+0.18%
$ 130,114 $ 248
May 23, 2 AM $ 0.000134
-0.22%
$ 133,825 $ 243
May 23, 1 AM $ 0.000134
+0.06%
$ 133,859 $ 241
May 23, 12 AM $ 0.000134
+0.14%
$ 133,835 $ 253
May 22, 11 PM $ 0.000135
+0.07%
$ 134,860 $ 254
May 22, 10 PM $ 0.000135
-0.19%
$ 135,000 $ 256
May 22, 9 PM $ 0.000135
+0.22%
$ 134,927 $ 257
May 22, 8 PM $ 0.000128
+0.54%
$ 128,040 $ 255
May 22, 7 PM $ 0.000134
+7.24%
$ 133,790 $ 239
May 22, 6 PM $ 0.000127
-0.45%
$ 126,859 $ 190
May 22, 5 PM $ 0.000135
-0.02%
$ 135,358 $ 188
May 22, 4 PM $ 0.000135
+0.13%
$ 135,244 $ 126
May 22, 3 PM $ 0.000142
-0.01%
$ 141,646 $ 126
May 22, 2 PM $ 0.000142
-0.54%
$ 141,921 $ 117
May 22, 1 PM $ 0.000143
+0.16%
$ 143,358 $ 118
May 22, 12 PM $ 0.000143
+0.52%
$ 143,046 $ 116
May 22, 11 AM $ 0.000142
-0.22%
$ 141,955 $ 115
May 22, 10 AM $ 0.000141
-0.28%
$ 141,131 $ 119
May 22, 9 AM $ 0.000141
+0.07%
$ 141,391 $ 119
May 22, 8 AM $ 0.000142
+0.00%
$ 141,659 $ 119
May 22, 7 AM $ 0.000146
+0.00%
$ 145,827 $ 50
May 22, 6 AM $ 0.000146
-0.27%
$ 145,639 $ 40
May 22, 5 AM $ 0.000146
-4.44%
$ 146,301 $ 72
May 22, 4 AM $ 0.000154
+0.32%
$ 153,643 $ 58
May 22, 3 AM $ 0.000153
+4.45%
$ 153,124 $ 58
May 22, 2 AM $ 0.000147
+0.19%
$ 146,664 $ 50
May 22, 1 AM $ 0.000146
-3.15%
$ 146,136 $ 50
May 22, 12 AM $ 0.000151
+3.78%
$ 150,886 $ 36
May 21, 11 PM $ 0.000145
-0.10%
$ 145,191 $ 36
May 21, 10 PM $ 0.000145
-0.23%
$ 145,375 $ 39
May 21, 9 PM $ 0.000146
-0.21%
$ 145,855 $ 39
May 21, 8 PM $ 0.000146
+0.18%
$ 146,174 $ 39
May 21, 7 PM $ 0.000146
-0.03%
$ 145,659 $ 39
May 21, 6 PM $ 0.000146
+0.06%
$ 145,853 $ 66