Pepe By Matt Furie Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000125
+0.25%
$ 124,512 $ 193
May 25, 7 PM $ 0.000125
-0.22%
$ 124,571 $ 193
May 25, 6 PM $ 0.000125
+1.17%
$ 125,168 $ 204
May 25, 5 PM $ 0.000123
-6.46%
$ 123,281 $ 214
May 25, 4 PM $ 0.000132
+2.15%
$ 131,596 $ 132
May 25, 3 PM $ 0.000125
-0.09%
$ 124,844 $ 112
May 25, 2 PM $ 0.000125
+0.37%
$ 124,770 $ 112
May 25, 1 PM $ 0.000124
+0.00%
$ 124,337 $ 112
May 25, 12 PM $ 0.000124
-2.48%
$ 124,304 $ 112
May 25, 11 AM $ 0.000128
-0.06%
$ 127,508 $ 107
May 25, 10 AM $ 0.000138
+0.15%
$ 137,990 $ 107
May 25, 9 AM $ 0.000138
+0.10%
$ 137,876 $ 25
May 25, 8 AM $ 0.000138
+0.04%
$ 137,518 $ 35
May 25, 7 AM $ 0.000138
-0.12%
$ 137,580 $ 35
May 25, 6 AM $ 0.000137
-0.26%
$ 136,647 $ 35
May 25, 5 AM $ 0.000137
+0.55%
$ 137,056 $ 138
May 25, 4 AM $ 0.000135
+0.09%
$ 135,387 $ 137
May 25, 3 AM $ 0.000135
-0.19%
$ 135,392 $ 136
May 25, 2 AM $ 0.000136
+0.17%
$ 136,146 $ 136
May 25, 1 AM $ 0.000136
+0.11%
$ 136,163 $ 137
May 25, 12 AM $ 0.000136
+0.04%
$ 135,972 $ 145
May 24, 11 PM $ 0.000136
+0.01%
$ 135,611 $ 145
May 24, 10 PM $ 0.000136
+1.35%
$ 135,643 $ 145
May 24, 9 PM $ 0.000135
+0.14%
$ 135,317 $ 143
May 24, 8 PM $ 0.000136
-0.27%
$ 135,520 $ 144
May 24, 7 PM $ 0.000136
-0.02%
$ 135,911 $ 145
May 24, 6 PM $ 0.000134
-0.06%
$ 133,504 $ 136
May 24, 5 PM $ 0.000127
+0.25%
$ 126,628 $ 122
May 24, 4 PM $ 0.000127
+0.45%
$ 126,781 $ 121
May 24, 3 PM $ 0.000126
-0.10%
$ 126,011 $ 121
May 24, 2 PM $ 0.000126
-1.43%
$ 125,619 $ 148
May 24, 1 PM $ 0.000128
+0.08%
$ 127,717 $ 150
May 24, 12 PM $ 0.000128
-0.14%
$ 127,671 $ 150
May 24, 11 AM $ 0.000128
+0.40%
$ 128,143 $ 150
May 24, 10 AM $ 0.000128
-0.30%
$ 127,597 $ 167
May 24, 9 AM $ 0.000128
-2.11%
$ 127,958 $ 167
May 24, 8 AM $ 0.00013
-0.13%
$ 130,180 $ 157
May 24, 7 AM $ 0.00013
+0.16%
$ 130,445 $ 157
May 24, 6 AM $ 0.000122
-6.90%
$ 121,767 $ 157
May 24, 5 AM $ 0.000131
-0.11%
$ 130,778 $ 58
May 24, 4 AM $ 0.000131
+0.32%
$ 131,146 $ 58
May 24, 3 AM $ 0.000131
-0.08%
$ 130,918 $ 71
May 24, 2 AM $ 0.000131
-0.11%
$ 131,124 $ 71
May 24, 1 AM $ 0.000131
+0.54%
$ 131,091 $ 74
May 24, 12 AM $ 0.00013
-0.08%
$ 130,010 $ 65
May 23, 11 PM $ 0.00013
+0.11%
$ 130,313 $ 65
May 23, 10 PM $ 0.000131
+0.23%
$ 130,888 $ 65
May 23, 9 PM $ 0.000131
+0.24%
$ 131,425 $ 65
May 23, 8 PM $ 0.000129
+0.11%
$ 128,987 $ 81
May 23, 7 PM $ 0.000129
+0.07%
$ 128,789 $ 94