Pepe By Matt Furie Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000124
-0.17%
$ 123,688 $ 47
May 27, 8 PM $ 0.000124
+0.08%
$ 124,213 $ 48
May 27, 7 PM $ 0.000124
-0.27%
$ 124,206 $ 48
May 27, 6 PM $ 0.000122
-0.20%
$ 122,051 $ 45
May 27, 5 PM $ 0.000122
-0.86%
$ 122,135 $ 18
May 27, 4 PM $ 0.000124
-0.16%
$ 123,473 $ 31
May 27, 3 PM $ 0.000124
+0.80%
$ 123,582 $ 31
May 27, 2 PM $ 0.000123
+0.71%
$ 122,683 $ 31
May 27, 1 PM $ 0.000123
-0.49%
$ 122,595 $ 65
May 27, 12 PM $ 0.000123
-0.47%
$ 122,533 $ 69
May 27, 11 AM $ 0.000123
+0.27%
$ 123,141 $ 79
May 27, 10 AM $ 0.000123
+0.16%
$ 122,950 $ 79
May 27, 9 AM $ 0.000123
-0.54%
$ 122,563 $ 83
May 27, 8 AM $ 0.000123
+0.06%
$ 123,164 $ 97
May 27, 7 AM $ 0.000123
-0.14%
$ 122,883 $ 97
May 27, 6 AM $ 0.000123
+0.10%
$ 122,754 $ 97
May 27, 5 AM $ 0.000123
+0.41%
$ 122,545 $ 97
May 27, 4 AM $ 0.000122
-0.25%
$ 122,269 $ 96
May 27, 3 AM $ 0.000123
+0.12%
$ 122,824 $ 97
May 27, 2 AM $ 0.000123
-0.27%
$ 122,656 $ 97
May 27, 1 AM $ 0.000123
+0.04%
$ 123,070 $ 94
May 27, 12 AM $ 0.000123
+3.74%
$ 122,780 $ 94
May 26, 11 PM $ 0.000124
+3.27%
$ 124,080 $ 134
May 26, 10 PM $ 0.00012
-0.30%
$ 120,259 $ 121
May 26, 9 PM $ 0.00012
-0.55%
$ 120,013 $ 122
May 26, 8 PM $ 0.000121
+0.09%
$ 120,639 $ 122
May 26, 7 PM $ 0.00012
-0.29%
$ 119,987 $ 121
May 26, 6 PM $ 0.000121
+0.26%
$ 120,488 $ 121
May 26, 5 PM $ 0.000121
-0.36%
$ 120,969 $ 126
May 26, 4 PM $ 0.000122
-3.97%
$ 122,345 $ 207
May 26, 3 PM $ 0.000128
+0.13%
$ 128,194 $ 215
May 26, 2 PM $ 0.000129
-3.60%
$ 128,913 $ 216
May 26, 1 PM $ 0.000134
+0.18%
$ 133,881 $ 181
May 26, 12 PM $ 0.000138
+4.24%
$ 138,273 $ 178
May 26, 11 AM $ 0.000133
-0.08%
$ 132,994 $ 172
May 26, 10 AM $ 0.00013
+0.29%
$ 130,318 $ 197
May 26, 9 AM $ 0.000131
+2.40%
$ 131,417 $ 247
May 26, 8 AM $ 0.000128
+0.05%
$ 128,120 $ 233
May 26, 7 AM $ 0.000128
-0.61%
$ 127,799 $ 232
May 26, 6 AM $ 0.000129
-0.03%
$ 128,483 $ 233
May 26, 5 AM $ 0.000128
+0.12%
$ 128,285 $ 235
May 26, 4 AM $ 0.000128
-0.10%
$ 127,634 $ 234
May 26, 3 AM $ 0.000128
-0.18%
$ 127,450 $ 233
May 26, 2 AM $ 0.000128
+0.07%
$ 127,794 $ 233
May 26, 1 AM $ 0.000128
+0.12%
$ 128,365 $ 233
May 26, 12 AM $ 0.000129
-0.20%
$ 128,877 $ 234
May 25, 11 PM $ 0.000123
+0.18%
$ 123,361 $ 192
May 25, 10 PM $ 0.000124
+0.08%
$ 123,915 $ 192
May 25, 9 PM $ 0.000124
-0.10%
$ 123,840 $ 193
May 25, 8 PM $ 0.000125
+0.25%
$ 124,512 $ 193