Pepe By Matt Furie Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0000795
+0.00%
$ 79,499 $ 49
7:18 AM $ 0.0000757
+0.00%
$ 75,698 $ 50
6:48 AM $ 0.0000797
+0.00%
$ 79,706 $ 80
6:18 AM $ 0.0000796
+0.00%
$ 79,547 $ 74
5:48 AM $ 0.0000795
+0.00%
$ 79,434 $ 73
5:18 AM $ 0.0000796
+0.00%
$ 79,528 $ 73
4:48 AM $ 0.0000799
+0.00%
$ 79,900 $ 73
4:18 AM $ 0.0000804
+0.00%
$ 80,354 $ 74
3:48 AM $ 0.000081
+0.00%
$ 80,976 $ 74
3:18 AM $ 0.0000813
+0.00%
$ 81,288 $ 75
2:48 AM $ 0.0000809
+0.00%
$ 80,915 $ 77
2:18 AM $ 0.000081
+0.00%
$ 80,983 $ 77
1:48 AM $ 0.0000812
+0.00%
$ 81,196 $ 77
1:18 AM $ 0.0000812
+0.00%
$ 81,162 $ 77
12:48 AM $ 0.000081
+0.00%
$ 81,011 $ 77
12:18 AM $ 0.0000799
+0.00%
$ 79,869 $ 77
11:48 PM $ 0.0000799
+0.00%
$ 79,867 $ 73
11:18 PM $ 0.0000798
+0.00%
$ 79,759 $ 73
10:48 PM $ 0.0000794
+0.00%
$ 79,325 $ 73
10:18 PM $ 0.0000794
+0.00%
$ 79,337 $ 73
9:48 PM $ 0.0000799
+0.00%
$ 79,855 $ 73
9:18 PM $ 0.0000798
+0.00%
$ 79,741 $ 74
8:48 PM $ 0.0000797
+0.00%
$ 79,640 $ 74
8:18 PM $ 0.0000796
+0.00%
$ 79,604 $ 77
7:48 PM $ 0.000081
+0.00%
$ 81,015 $ 77
7:18 PM $ 0.0000823
+0.00%
$ 82,265 $ 78
6:48 PM $ 0.0000813
+0.00%
$ 81,275 $ 79
6:18 PM $ 0.0000816
+0.00%
$ 81,599 $ 78
5:48 PM $ 0.0000817
+0.00%
$ 81,704 $ 79
5:18 PM $ 0.0000822
+0.00%
$ 82,155 $ 91
4:48 PM $ 0.0000822
+0.00%
$ 82,121 $ 121
4:18 PM $ 0.0000805
+0.00%
$ 80,490 $ 128
3:48 PM $ 0.0000798
+0.00%
$ 79,775 $ 125
3:18 PM $ 0.0000791
+0.00%
$ 79,106 $ 124
2:48 PM $ 0.0000795
+0.00%
$ 79,446 $ 123
2:18 PM $ 0.0000797
+0.00%
$ 79,642 $ 123
1:48 PM $ 0.0000794
+0.00%
$ 79,363 $ 124
1:18 PM $ 0.0000781
+0.00%
$ 78,093 $ 124
12:48 PM $ 0.0000781
+0.00%
$ 78,118 $ 115
12:18 PM $ 0.0000781
+0.00%
$ 78,070 $ 115
11:48 AM $ 0.0000778
+0.00%
$ 77,782 $ 115
11:18 AM $ 0.0000783
+0.00%
$ 78,252 $ 115
10:48 AM $ 0.0000785
+0.00%
$ 78,479 $ 116
10:18 AM $ 0.0000785
+0.00%
$ 78,498 $ 116
9:48 AM $ 0.0000783
+0.00%
$ 78,307 $ 116
9:18 AM $ 0.0000784
+0.00%
$ 78,345 $ 116
8:48 AM $ 0.0000788
+0.00%
$ 78,818 $ 116
Download