Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 10 PM | $0.172 | -0.84% | ||
| Sep 13, 9 PM | $0.175 | +0.28% | ||
| Sep 13, 8 PM | $0.173 | +0.32% | ||
| Sep 13, 7 PM | $0.173 | -1.14% | ||
| Sep 13, 6 PM | $0.175 | +0.43% | ||
| Sep 13, 5 PM | $0.173 | +0.31% | ||
| Sep 13, 4 PM | $0.172 | +0.21% | ||
| Sep 13, 3 PM | $0.173 | -0.45% | ||
| Sep 13, 2 PM | $0.175 | +0.52% | ||
| Sep 13, 1 PM | $0.174 | +0.81% | ||
| Sep 13, 12 PM | $0.173 | +0.23% | ||
| Sep 13, 11 AM | $0.173 | -0.33% | ||
| Sep 13, 10 AM | $0.171 | +1.55% | ||
| Sep 13, 9 AM | $0.168 | +3.28% | ||
| Sep 13, 8 AM | $0.163 | -1.47% | ||
| Sep 13, 7 AM | $0.165 | +0.13% | ||
| Sep 13, 6 AM | $0.166 | -0.45% | ||
| Sep 13, 5 AM | $0.166 | -0.25% | ||
| Sep 13, 4 AM | $0.166 | +0.39% | ||
| Sep 13, 3 AM | $0.165 | +0.00% | ||
| Sep 13, 2 AM | $0.164 | -1.03% | ||
| Sep 13, 1 AM | $0.165 | -1.92% | ||
| Sep 13, 12 AM | $0.168 | +0.77% | ||
| Sep 12, 11 PM | $0.167 | -0.06% | ||
| Sep 12, 10 PM | $0.167 | +0.09% | ||
| Sep 12, 9 PM | $0.167 | -0.41% | ||
| Sep 12, 8 PM | $0.168 | +0.04% | ||
| Sep 12, 7 PM | $0.167 | -0.78% | ||
| Sep 12, 6 PM | $0.168 | -0.15% | ||
| Sep 12, 5 PM | $0.169 | -0.56% | ||
| Sep 12, 4 PM | $0.171 | -0.21% | ||
| Sep 12, 3 PM | $0.169 | +0.32% | ||
| Sep 12, 2 PM | $0.169 | -0.66% | ||
| Sep 12, 1 PM | $0.168 | +0.24% | ||
| Sep 12, 12 PM | $0.168 | -0.20% | ||
| Sep 12, 11 AM | $0.169 | -0.04% | ||
| Sep 12, 10 AM | $0.169 | +0.40% | ||
| Sep 12, 9 AM | $0.168 | +0.30% | ||
| Sep 12, 8 AM | $0.168 | -1.13% | ||
| Sep 12, 7 AM | $0.168 | +0.47% | ||
| Sep 12, 6 AM | $0.167 | +0.01% | ||
| Sep 12, 5 AM | $0.167 | -0.54% | ||
| Sep 12, 4 AM | $0.169 | +0.26% | ||
| Sep 12, 3 AM | $0.168 | +0.55% | ||
| Sep 12, 2 AM | $0.168 | +0.03% | ||
| Sep 12, 1 AM | $0.168 | +0.02% | ||
| Sep 12, 12 AM | $0.168 | -0.85% | ||
| Sep 11, 11 PM | $0.167 | +0.73% | ||
| Sep 11, 10 PM | $0.167 | -0.09% | ||
| Sep 11, 9 PM | $0.169 | -0.19% | ||