Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 PM $0.16
+0.09%
$19.1 million $13,467
Sep 15, 10 PM $0.16
+0.36%
$19.03 million $14,163
Sep 15, 9 PM $0.161
-0.97%
$19.21 million $16,002
Sep 15, 8 PM $0.164
-2.44%
$19.48 million $16,084
Sep 15, 7 PM $0.168
-2.45%
$19.96 million $16,028
Sep 15, 6 PM $0.168
-2.74%
$20.03 million $16,184
Sep 15, 5 PM $0.174
+1.29%
$20.67 million $17,951
Sep 15, 4 PM $0.172
+0.22%
$20.42 million $17,761
Sep 15, 3 PM $0.171
+1.46%
$20.32 million $17,607
Sep 15, 2 PM $0.167
-0.83%
$19.9 million $18,612
Sep 15, 1 PM $0.167
-1.46%
$19.9 million $18,635
Sep 15, 12 PM $0.169
+0.37%
$20.14 million $19,029
Sep 15, 11 AM $0.168
-1.44%
$19.99 million $16,795
Sep 15, 10 AM $0.169
-0.96%
$20.12 million $17,060
Sep 15, 9 AM $0.171
-0.14%
$20.41 million $16,633
Sep 15, 8 AM $0.173
-0.46%
$20.62 million $16,275
Sep 15, 7 AM $0.175
-1.06%
$20.8 million $16,515
Sep 15, 6 AM $0.177
+0.25%
$21.05 million $16,658
Sep 15, 5 AM $0.175
-0.49%
$20.89 million $26,733
Sep 15, 4 AM $0.177
+0.85%
$21.06 million $27,779
Sep 15, 3 AM $0.175
+1.04%
$20.84 million $27,266
Sep 15, 2 AM $0.173
-0.07%
$20.62 million $27,032
Sep 15, 1 AM $0.173
+0.26%
$20.63 million $28,552
Sep 15, 12 AM $0.171
-0.16%
$20.38 million $27,185
Sep 14, 11 PM $0.178
+1.87%
$21.17 million $29,474
Sep 14, 10 PM $0.175
+0.12%
$20.8 million $28,616
Sep 14, 9 PM $0.174
-0.57%
$20.71 million $27,452
Sep 14, 8 PM $0.177
+0.43%
$21.1 million $27,168
Sep 14, 7 PM $0.176
+0.24%
$21 million $27,189
Sep 14, 6 PM $0.176
-0.05%
$21 million $27,060
Sep 14, 5 PM $0.174
+0.63%
$20.73 million $25,820
Sep 14, 4 PM $0.172
+0.08%
$20.48 million $25,672
Sep 14, 3 PM $0.172
-0.24%
$20.51 million $25,688
Sep 14, 2 PM $0.173
-0.57%
$20.58 million $24,423
Sep 14, 1 PM $0.173
+0.54%
$20.6 million $24,323
Sep 14, 12 PM $0.173
-0.13%
$20.62 million $24,034
Sep 14, 11 AM $0.173
+0.16%
$20.63 million $23,924
Sep 14, 10 AM $0.173
-0.04%
$20.65 million $24,835
Sep 14, 9 AM $0.172
-0.51%
$20.52 million $24,882
Sep 14, 8 AM $0.174
-0.21%
$20.74 million $25,125
Sep 14, 7 AM $0.176
-1.38%
$21.01 million $25,068
Sep 14, 6 AM $0.179
-1.08%
$21.34 million $25,364
Sep 14, 5 AM $0.18
+0.78%
$21.44 million $15,087
Sep 14, 4 AM $0.179
+0.81%
$21.27 million $15,031
Sep 14, 3 AM $0.177
-0.86%
$21.07 million $15,012
Sep 14, 2 AM $0.179
+0.62%
$21.33 million $15,158
Sep 14, 1 AM $0.177
+0.04%
$21.04 million $20,141
Sep 14, 12 AM $0.177
+2.68%
$21.03 million $25,577
Sep 13, 11 PM $0.173
+0.18%
$20.62 million $20,672
Sep 13, 10 PM $0.172
-0.84%
$20.45 million $19,999