Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $0.165
+0.30%
$19.62 million $28,462
Sep 17, 11 PM $0.163
-0.16%
$19.45 million $25,193
Sep 17, 10 PM $0.163
+0.72%
$19.38 million $24,537
Sep 17, 9 PM $0.163
+0.90%
$19.42 million $22,735
Sep 17, 8 PM $0.163
+0.40%
$19.4 million $21,774
Sep 17, 7 PM $0.161
+1.10%
$19.16 million $23,029
Sep 17, 6 PM $0.161
-1.39%
$19.14 million $23,094
Sep 17, 5 PM $0.163
-1.71%
$19.45 million $23,148
Sep 17, 4 PM $0.162
+1.53%
$19.29 million $24,715
Sep 17, 3 PM $0.16
+4.44%
$19.01 million $28,985
Sep 17, 2 PM $0.156
+0.70%
$18.56 million $27,481
Sep 17, 1 PM $0.154
-0.57%
$18.36 million $26,931
Sep 17, 12 PM $0.156
-0.07%
$18.56 million $28,209
Sep 17, 11 AM $0.155
-0.42%
$18.51 million $28,078
Sep 17, 10 AM $0.155
-1.61%
$18.45 million $28,296
Sep 17, 9 AM $0.159
-1.79%
$18.92 million $13,402
Sep 17, 8 AM $0.163
+1.37%
$19.36 million $11,881
Sep 17, 7 AM $0.161
-0.19%
$19.11 million $11,964
Sep 17, 6 AM $0.159
-0.56%
$18.97 million $12,295
Sep 17, 5 AM $0.161
+0.55%
$19.12 million $13,002
Sep 17, 4 AM $0.159
-0.85%
$18.97 million $13,897
Sep 17, 3 AM $0.161
+0.52%
$19.22 million $14,158
Sep 17, 2 AM $0.161
+0.79%
$19.21 million $14,046
Sep 17, 1 AM $0.162
+2.02%
$19.28 million $11,674
Sep 17, 12 AM $0.159
-0.63%
$18.96 million $12,055
Sep 16, 11 PM $0.161
+2.80%
$19.23 million $12,025
Sep 16, 10 PM $0.156
-0.29%
$18.57 million $11,962
Sep 16, 9 PM $0.158
+0.44%
$18.82 million $12,018
Sep 16, 8 PM $0.156
-0.16%
$18.62 million $11,967
Sep 16, 7 PM $0.157
-0.12%
$18.67 million $12,020
Sep 16, 6 PM $0.159
+0.27%
$18.91 million $10,922
Sep 16, 5 PM $0.155
+0.59%
$18.4 million $10,734
Sep 16, 4 PM $0.153
-0.66%
$18.23 million $10,759
Sep 16, 3 PM $0.153
+0.00%
$18.17 million $5,343
Sep 16, 2 PM $0.152
+0.00%
$18.05 million $5,402
Sep 16, 1 PM $0.153
-0.11%
$18.25 million $5,408
Sep 16, 12 PM $0.157
+0.00%
$18.63 million $5,552
Sep 16, 11 AM $0.158
+0.00%
$18.76 million $5,835
Sep 16, 10 AM $0.158
-0.06%
$18.78 million $5,651
Sep 16, 9 AM $0.158
+0.00%
$18.81 million $5,839
Sep 16, 8 AM $0.158
+0.00%
$18.75 million $5,819
Sep 16, 7 AM $0.158
-0.04%
$18.84 million $5,861
Sep 16, 6 AM $0.159
+0.00%
$18.98 million $4,791
Sep 16, 5 AM $0.157
+0.00%
$18.72 million $3,648
Sep 16, 4 AM $0.157
-0.47%
$18.75 million $3,600
Sep 16, 3 AM $0.159
+0.00%
$18.93 million $3,567
Sep 16, 2 AM $0.16
+0.00%
$19.02 million $3,564
Sep 16, 1 AM $0.158
+0.20%
$18.86 million $3,567
Sep 16, 12 AM $0.16
-0.37%
$19.08 million $4,988
Sep 15, 11 PM $0.16
+0.09%
$19.1 million $13,467