Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.293
+14.24%
$34.87 million $182,270
Nov 6, 2025 $0.257
-0.75%
$30.6 million $126,145
Nov 5, 2025 $0.259
+3.21%
$30.84 million $51,067
Nov 4, 2025 $0.251
-4.25%
$29.83 million $75,560
Nov 3, 2025 $0.261
-11.30%
$31.09 million $76,815
Nov 2, 2025 $0.292
-3.49%
$34.77 million $62,686
Nov 1, 2025 $0.302
-3.61%
$36 million $137,038
Oct 31, 2025 $0.317
+1.00%
$37.37 million $170,715
Oct 30, 2025 $0.31
-9.22%
$37.22 million $94,877
Oct 29, 2025 $0.344
+3.19%
$40.93 million $23,848
Oct 28, 2025 $0.336
-5.60%
$39.95 million $80,063
Oct 27, 2025 $0.355
-6.14%
$42.28 million $61,556
Oct 26, 2025 $0.379
+9.34%
$45.07 million $61,558
Oct 25, 2025 $0.346
-3.25%
$41.2 million $136,544
Oct 24, 2025 $0.361
+9.65%
$42.86 million $203,212
Oct 23, 2025 $0.334
-2.96%
$39.08 million $221,826
Oct 22, 2025 $0.335
-3.29%
$40.99 million $142,929
Oct 21, 2025 $0.358
-1.42%
$41.62 million $74,390
Oct 20, 2025 $0.363
-0.99%
$43.36 million $100,052
Oct 19, 2025 $0.37
+4.37%
$43.87 million $144,851
Oct 18, 2025 $0.358
+4.90%
$42.28 million $90,822
Oct 17, 2025 $0.346
+0.94%
$40.66 million $100,995
Oct 16, 2025 $0.343
-8.00%
$40.79 million $41,557
Oct 15, 2025 $0.371
-5.21%
$44.2 million $48,235
Oct 14, 2025 $0.391
-2.90%
$46.6 million $111,406
Oct 13, 2025 $0.404
+11.60%
$48.08 million $41,047
Oct 12, 2025 $0.363
+19.80%
$43.25 million $106,077
Oct 11, 2025 $0.304
-4.93%
$36.16 million $148,263
Oct 10, 2025 $0.308
-28.48%
$36.71 million $73,496
Oct 9, 2025 $0.435
-2.15%
$51.73 million $61,547
Oct 8, 2025 $0.446
-2.36%
$53.07 million $97,498
Oct 7, 2025 $0.458
-6.83%
$54.54 million $78,595
Oct 6, 2025 $0.492
+1.07%
$58.59 million $35,735
Oct 5, 2025 $0.49
+0.19%
$58.35 million $114,400
Oct 4, 2025 $0.488
-1.55%
$58.09 million $80,667
Oct 3, 2025 $0.505
+15.07%
$58.88 million $173,965
Oct 2, 2025 $0.44
+1.41%
$52.37 million $39,727
Oct 1, 2025 $0.428
+4.12%
$51.46 million $56,341
Sep 30, 2025 $0.412
+1.46%
$48.89 million $83,292
Sep 29, 2025 $0.406
-2.71%
$48.39 million $31,956
Sep 28, 2025 $0.414
+1.41%
$49.54 million $49,099
Sep 27, 2025 $0.409
+0.24%
$48.68 million $105,742
Sep 26, 2025 $0.41
+9.66%
$48.62 million $107,565
Sep 25, 2025 $0.378
-6.85%
$44.62 million $101,115
Sep 24, 2025 $0.411
+2.31%
$48.66 million $84,347
Sep 23, 2025 $0.401
-6.55%
$47.76 million $66,845
Sep 22, 2025 $0.427
-11.48%
$51.07 million $41,553
Sep 21, 2025 $0.485
-3.84%
$57.54 million $159,844
Sep 20, 2025 $0.506
+5.62%
$60.16 million $35,984
Sep 19, 2025 $0.484
-0.92%
$56.82 million $86,284