Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2 AM | $0.174 | -3.58% | ||
| Sep 20, 1 AM | $0.179 | -0.18% | ||
| Sep 20, 12 AM | $0.181 | -0.25% | ||
| Sep 19, 11 PM | $0.186 | +0.18% | ||
| Sep 19, 10 PM | $0.186 | +0.26% | ||
| Sep 19, 9 PM | $0.182 | +0.03% | ||
| Sep 19, 8 PM | $0.182 | +0.24% | ||
| Sep 19, 7 PM | $0.18 | +0.62% | ||
| Sep 19, 6 PM | $0.179 | +0.12% | ||
| Sep 19, 5 PM | $0.18 | -0.46% | ||
| Sep 19, 4 PM | $0.18 | +0.04% | ||
| Sep 19, 3 PM | $0.18 | +0.38% | ||
| Sep 19, 2 PM | $0.18 | -1.35% | ||
| Sep 19, 1 PM | $0.179 | -0.17% | ||
| Sep 19, 12 PM | $0.18 | +0.83% | ||
| Sep 19, 11 AM | $0.18 | +0.62% | ||
| Sep 19, 10 AM | $0.178 | -0.66% | ||
| Sep 19, 9 AM | $0.179 | -0.32% | ||
| Sep 19, 8 AM | $0.181 | +3.50% | ||
| Sep 19, 7 AM | $0.174 | -0.73% | ||
| Sep 19, 6 AM | $0.175 | +0.21% | ||
| Sep 19, 5 AM | $0.173 | -1.03% | ||
| Sep 19, 4 AM | $0.175 | +0.12% | ||
| Sep 19, 3 AM | $0.174 | -0.74% | ||
| Sep 19, 2 AM | $0.175 | -0.69% | ||
| Sep 19, 1 AM | $0.173 | +0.20% | ||
| Sep 19, 12 AM | $0.173 | -1.51% | ||
| Sep 18, 11 PM | $0.176 | +0.81% | ||
| Sep 18, 10 PM | $0.173 | -0.41% | ||
| Sep 18, 9 PM | $0.172 | -0.43% | ||
| Sep 18, 8 PM | $0.174 | +0.54% | ||
| Sep 18, 7 PM | $0.175 | +0.67% | ||
| Sep 18, 6 PM | $0.172 | -0.51% | ||
| Sep 18, 5 PM | $0.175 | +0.45% | ||
| Sep 18, 4 PM | $0.174 | -0.60% | ||
| Sep 18, 3 PM | $0.175 | +0.82% | ||
| Sep 18, 2 PM | $0.175 | +0.53% | ||
| Sep 18, 1 PM | $0.172 | +1.25% | ||
| Sep 18, 12 PM | $0.171 | +0.96% | ||
| Sep 18, 11 AM | $0.169 | +0.64% | ||
| Sep 18, 10 AM | $0.172 | -0.36% | ||
| Sep 18, 9 AM | $0.172 | +1.43% | ||
| Sep 18, 8 AM | $0.17 | +0.67% | ||
| Sep 18, 7 AM | $0.172 | +0.97% | ||
| Sep 18, 6 AM | $0.17 | +0.03% | ||
| Sep 18, 5 AM | $0.168 | -1.14% | ||
| Sep 18, 4 AM | $0.17 | +0.27% | ||
| Sep 18, 3 AM | $0.171 | +1.92% | ||
| Sep 18, 2 AM | $0.166 | +0.19% | ||
| Sep 18, 1 AM | $0.166 | +1.18% | ||