Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.234
+3.17%
$28.01 million $52,448
Dec 26, 2025 $0.228
-0.51%
$27.1 million $165,181
Dec 25, 2025 $0.233
+4.57%
$27.36 million $94,629
Dec 24, 2025 $0.222
-0.40%
$26.49 million $98,035
Dec 23, 2025 $0.221
-5.76%
$26.58 million $150,358
Dec 22, 2025 $0.239
+9.79%
$28.53 million $124,890
Dec 21, 2025 $0.215
-4.65%
$25.88 million $117,406
Dec 20, 2025 $0.23
-0.36%
$26.81 million $74,872
Dec 19, 2025 $0.231
+5.29%
$27.5 million $98,823
Dec 18, 2025 $0.224
-3.16%
$26.24 million $164,440
Dec 17, 2025 $0.232
-3.02%
$27.46 million $65,900
Dec 16, 2025 $0.239
+1.19%
$28.73 million $78,125
Dec 15, 2025 $0.236
-5.29%
$28.17 million $100,803
Dec 14, 2025 $0.248
-6.91%
$29.64 million $16,768
Dec 13, 2025 $0.267
+1.65%
$31.74 million $67,035
Dec 12, 2025 $0.263
-0.71%
$31.29 million $105,153
Dec 11, 2025 $0.265
-1.87%
$31.49 million $26,937
Dec 10, 2025 $0.27
-1.83%
$32.19 million $77,308
Dec 9, 2025 $0.276
+1.47%
$32.87 million $101,557
Dec 8, 2025 $0.271
+5.46%
$32.31 million $14,996
Dec 7, 2025 $0.263
+0.67%
$31.35 million $48,170
Dec 6, 2025 $0.261
-1.59%
$31.06 million $52,761
Dec 5, 2025 $0.264
-1.78%
$31.48 million $97,161
Dec 4, 2025 $0.27
-3.17%
$32.2 million $57,604
Dec 3, 2025 $0.276
+9.31%
$32.9 million $48,083
Dec 2, 2025 $0.254
-1.17%
$30.27 million $59,235
Dec 1, 2025 $0.257
-5.53%
$30.65 million $29,776
Nov 30, 2025 $0.286
+2.60%
$32.39 million $62,754
Nov 29, 2025 $0.282
+0.13%
$33.45 million $128,403
Nov 28, 2025 $0.287
+0.00%
$33.54 million $97,667
Nov 27, 2025 $0.288
-0.57%
$34.08 million $63,219
Nov 26, 2025 $0.292
+7.94%
$34.41 million $75,973
Nov 25, 2025 $0.267
-1.08%
$32.4 million $36,851
Nov 24, 2025 $0.272
+8.25%
$32.38 million $150,181
Nov 23, 2025 $0.257
+7.69%
$29.99 million $56,536
Nov 22, 2025 $0.237
-3.85%
$28.31 million $112,193
Nov 21, 2025 $0.244
-0.42%
$29.24 million $77,845
Nov 20, 2025 $0.252
-0.30%
$29.39 million $51,229
Nov 19, 2025 $0.252
-2.84%
$30.02 million $22,194
Nov 18, 2025 $0.261
+6.93%
$30.89 million $54,127
Nov 17, 2025 $0.242
-7.82%
$28.75 million $78,185
Nov 16, 2025 $0.258
-4.01%
$31.53 million $93,084
Nov 15, 2025 $0.274
+4.92%
$32.09 million $104,599
Nov 14, 2025 $0.272
-1.69%
$31.1 million $100,331
Nov 13, 2025 $0.276
+2.41%
$33.31 million $192,102
Nov 12, 2025 $0.271
-2.43%
$32.18 million $94,772
Nov 11, 2025 $0.28
-10.14%
$33.35 million $120,966
Nov 10, 2025 $0.313
+6.54%
$37.25 million $27,601
Nov 9, 2025 $0.293
+1.39%
$34.63 million $16,718
Nov 8, 2025 $0.289
-1.53%
$34.42 million $156,335