Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2 AM | $0.147 | -0.87% | ||
| May 24, 1 AM | $0.148 | +0.26% | ||
| May 24, 12 AM | $0.148 | -0.04% | ||
| May 23, 11 PM | $0.148 | -0.17% | ||
| May 23, 10 PM | $0.148 | -0.46% | ||
| May 23, 9 PM | $0.148 | -0.63% | ||
| May 23, 8 PM | $0.148 | +0.36% | ||
| May 23, 7 PM | $0.147 | -0.37% | ||
| May 23, 6 PM | $0.148 | +1.78% | ||
| May 23, 5 PM | $0.145 | +0.29% | ||
| May 23, 4 PM | $0.145 | +0.77% | ||
| May 23, 3 PM | $0.143 | +0.07% | ||
| May 23, 2 PM | $0.143 | +0.31% | ||
| May 23, 1 PM | $0.142 | +0.60% | ||
| May 23, 12 PM | $0.141 | +0.19% | ||
| May 23, 11 AM | $0.142 | +0.26% | ||
| May 23, 10 AM | $0.141 | -0.12% | ||
| May 23, 9 AM | $0.142 | +0.21% | ||
| May 23, 8 AM | $0.14 | +0.07% | ||
| May 23, 7 AM | $0.143 | -0.39% | ||
| May 23, 6 AM | $0.144 | +0.30% | ||
| May 23, 5 AM | $0.143 | -0.05% | ||
| May 23, 4 AM | $0.144 | -0.95% | ||
| May 23, 3 AM | $0.145 | +0.18% | ||
| May 23, 2 AM | $0.144 | -0.42% | ||
| May 23, 1 AM | $0.145 | +0.32% | ||
| May 23, 12 AM | $0.144 | -0.49% | ||
| May 22, 11 PM | $0.146 | -0.62% | ||
| May 22, 10 PM | $0.147 | -1.21% | ||
| May 22, 9 PM | $0.148 | +0.53% | ||
| May 22, 8 PM | $0.148 | +2.86% | ||
| May 22, 7 PM | $0.143 | -1.55% | ||
| May 22, 6 PM | $0.147 | -1.08% | ||
| May 22, 5 PM | $0.15 | +0.22% | ||
| May 22, 4 PM | $0.149 | +0.51% | ||
| May 22, 3 PM | $0.148 | +0.18% | ||
| May 22, 2 PM | $0.148 | -0.97% | ||
| May 22, 1 PM | $0.15 | -2.38% | ||
| May 22, 12 PM | $0.154 | +0.74% | ||
| May 22, 11 AM | $0.153 | +0.45% | ||
| May 22, 10 AM | $0.153 | +0.34% | ||
| May 22, 9 AM | $0.152 | -0.54% | ||
| May 22, 8 AM | $0.152 | -0.27% | ||
| May 22, 7 AM | $0.152 | +0.86% | ||
| May 22, 6 AM | $0.151 | -1.11% | ||
| May 22, 5 AM | $0.152 | +0.17% | ||
| May 22, 4 AM | $0.152 | +2.46% | ||
| May 22, 3 AM | $0.152 | +0.60% | ||
| May 22, 2 AM | $0.151 | +1.53% | ||
| May 22, 1 AM | $0.149 | -0.10% | ||