Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 3 AM | $0.189 | +0.46% | ||
| Sep 22, 2 AM | $0.191 | +0.81% | ||
| Sep 22, 1 AM | $0.189 | +1.04% | ||
| Sep 22, 12 AM | $0.191 | -0.13% | ||
| Sep 21, 11 PM | $0.191 | -1.20% | ||
| Sep 21, 10 PM | $0.192 | +0.03% | ||
| Sep 21, 9 PM | $0.189 | +0.09% | ||
| Sep 21, 8 PM | $0.19 | -0.26% | ||
| Sep 21, 7 PM | $0.189 | +2.01% | ||
| Sep 21, 6 PM | $0.184 | +0.92% | ||
| Sep 21, 5 PM | $0.18 | -1.61% | ||
| Sep 21, 4 PM | $0.185 | -0.88% | ||
| Sep 21, 3 PM | $0.183 | -3.25% | ||
| Sep 21, 2 PM | $0.191 | +0.96% | ||
| Sep 21, 1 PM | $0.191 | -1.02% | ||
| Sep 21, 12 PM | $0.19 | -1.34% | ||
| Sep 21, 11 AM | $0.192 | +0.06% | ||
| Sep 21, 10 AM | $0.19 | +1.32% | ||
| Sep 21, 9 AM | $0.188 | -0.15% | ||
| Sep 21, 8 AM | $0.185 | +2.60% | ||
| Sep 21, 7 AM | $0.181 | +0.36% | ||
| Sep 21, 6 AM | $0.181 | -0.37% | ||
| Sep 21, 5 AM | $0.181 | +0.14% | ||
| Sep 21, 4 AM | $0.183 | -0.04% | ||
| Sep 21, 3 AM | $0.184 | +4.22% | ||
| Sep 21, 2 AM | $0.176 | +0.65% | ||
| Sep 21, 1 AM | $0.176 | -1.68% | ||
| Sep 21, 12 AM | $0.183 | +0.32% | ||
| Sep 20, 11 PM | $0.18 | +0.31% | ||
| Sep 20, 10 PM | $0.183 | +0.02% | ||
| Sep 20, 9 PM | $0.179 | +1.92% | ||
| Sep 20, 8 PM | $0.178 | +1.24% | ||
| Sep 20, 7 PM | $0.176 | -0.26% | ||
| Sep 20, 6 PM | $0.175 | -0.23% | ||
| Sep 20, 5 PM | $0.177 | -0.27% | ||
| Sep 20, 4 PM | $0.177 | +2.22% | ||
| Sep 20, 3 PM | $0.173 | +2.37% | ||
| Sep 20, 2 PM | $0.168 | +0.74% | ||
| Sep 20, 1 PM | $0.166 | -0.87% | ||
| Sep 20, 12 PM | $0.168 | -0.13% | ||
| Sep 20, 11 AM | $0.168 | +0.01% | ||
| Sep 20, 10 AM | $0.168 | +0.43% | ||
| Sep 20, 9 AM | $0.168 | -0.55% | ||
| Sep 20, 8 AM | $0.178 | -0.29% | ||
| Sep 20, 7 AM | $0.178 | +0.67% | ||
| Sep 20, 6 AM | $0.177 | +0.46% | ||
| Sep 20, 5 AM | $0.176 | +0.07% | ||
| Sep 20, 4 AM | $0.176 | +0.69% | ||
| Sep 20, 3 AM | $0.175 | +0.60% | ||
| Sep 20, 2 AM | $0.174 | -3.58% | ||