Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.177
-5.69%
$21.04 million $23,255
Feb 14, 2026 $0.187
+6.18%
$22.4 million $55,156
Feb 13, 2026 $0.177
+7.15%
$21.02 million $84,321
Feb 12, 2026 $0.165
+2.88%
$19.63 million $95,226
Feb 11, 2026 $0.16
+1.45%
$18.99 million $16,072
Feb 10, 2026 $0.157
-9.97%
$18.65 million $88,697
Feb 9, 2026 $0.174
+86.76%
$20.71 million $61,604
Feb 8, 2026 $0.0934
+2.36%
$11.12 million $29,115
Feb 7, 2026 $0.091
+0.84%
$10.84 million $55,142
Feb 6, 2026 $0.0902
+11.54%
$10.74 million $82,041
Feb 5, 2026 $0.0809
-14.76%
$9.63 million $23,483
Feb 4, 2026 $0.0945
-6.33%
$11.25 million $14,828
Feb 3, 2026 $0.101
-99.97%
$12 million $39,460
Feb 2, 2026 $316.87
+187.36K%
$37.72 billion $284
Feb 1, 2026 $0.171
-0.32%
$20.4 million $18,733
Jan 31, 2026 $0.173
-10.02%
$20.54 million $112,040
Jan 30, 2026 $0.191
-3.06%
$22.75 million $61,808
Jan 29, 2026 $0.197
-4.64%
$23.45 million $29,382
Jan 28, 2026 $0.206
+0.62%
$24.58 million $92,489
Jan 27, 2026 $0.205
-3.38%
$24.43 million $63,056
Jan 26, 2026 $0.213
+4.24%
$25.34 million $110,675
Jan 25, 2026 $0.204
-7.11%
$24.25 million $79,503
Jan 24, 2026 $0.219
+0.98%
$26.13 million $99,923
Jan 23, 2026 $0.218
-0.01%
$25.89 million $68,679
Jan 22, 2026 $0.217
-0.27%
$25.88 million $92,441
Jan 21, 2026 $0.219
-3.08%
$26.01 million $60,406
Jan 20, 2026 $0.226
-2.80%
$26.91 million $110,838
Jan 19, 2026 $0.233
-4.37%
$27.73 million $26,393
Jan 18, 2026 $0.246
-0.29%
$29.29 million $21,232
Jan 17, 2026 $0.247
-2.69%
$29.39 million $92,986
Jan 16, 2026 $0.254
-0.37%
$30.23 million $137,599
Jan 15, 2026 $0.254
+2.03%
$30.19 million $10,786
Jan 14, 2026 $0.248
-0.09%
$29.56 million $49,514
Jan 13, 2026 $0.249
+11.03%
$29.64 million $29,821
Jan 12, 2026 $0.224
-4.30%
$26.71 million $33,067
Jan 11, 2026 $0.234
-2.58%
$27.85 million $34,271
Jan 10, 2026 $0.238
-0.38%
$28.3 million $74,965
Jan 9, 2026 $0.239
-1.62%
$28.47 million $161,256
Jan 8, 2026 $0.243
-1.65%
$28.96 million $72,109
Jan 7, 2026 $0.247
-1.33%
$29.46 million $95,862
Jan 6, 2026 $0.252
-2.58%
$29.95 million $48,190
Jan 5, 2026 $0.258
+1.43%
$30.72 million $13,894
Jan 4, 2026 $0.254
+0.96%
$30.29 million $18,007
Jan 3, 2026 $0.253
+5.45%
$30.13 million $43,763
Jan 2, 2026 $0.24
+2.67%
$28.62 million $129,324
Jan 1, 2026 $0.234
+9.02%
$27.84 million $24,866
Dec 31, 2025 $0.215
-4.78%
$25.41 million $66,417
Dec 30, 2025 $0.226
-0.47%
$26.82 million $33,487
Dec 29, 2025 $0.232
+0.37%
$27.02 million $14,678
Dec 28, 2025 $0.229
-3.31%
$27.38 million $67,234