Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $0.141
+1.03%
$16.83 million $24,542
May 26, 3 AM $0.14
-0.48%
$16.68 million $22,928
May 26, 2 AM $0.141
+0.48%
$16.75 million $23,115
May 26, 1 AM $0.14
-0.95%
$16.64 million $23,178
May 26, 12 AM $0.141
-0.42%
$16.8 million $21,674
May 25, 11 PM $0.142
+0.05%
$16.89 million $20,006
May 25, 10 PM $0.141
-1.05%
$16.82 million $20,712
May 25, 9 PM $0.143
-0.46%
$16.99 million $20,705
May 25, 8 PM $0.143
-0.48%
$17.07 million $21,030
May 25, 7 PM $0.144
-0.50%
$17.11 million $21,045
May 25, 6 PM $0.144
-0.70%
$17.15 million $21,106
May 25, 5 PM $0.145
-0.15%
$17.32 million $20,934
May 25, 4 PM $0.145
+1.58%
$17.25 million $20,568
May 25, 3 PM $0.143
-0.35%
$17.03 million $20,328
May 25, 2 PM $0.143
+0.44%
$17.04 million $20,476
May 25, 1 PM $0.142
-1.59%
$16.92 million $20,459
May 25, 12 PM $0.145
+0.45%
$17.23 million $26,610
May 25, 11 AM $0.145
-0.33%
$17.21 million $29,916
May 25, 10 AM $0.145
+0.14%
$17.25 million $30,209
May 25, 9 AM $0.145
-0.34%
$17.27 million $30,240
May 25, 8 AM $0.145
-0.61%
$17.31 million $45,405
May 25, 7 AM $0.146
-0.39%
$17.38 million $43,880
May 25, 6 AM $0.146
+0.14%
$17.43 million $44,889
May 25, 5 AM $0.146
+0.38%
$17.43 million $45,161
May 25, 4 AM $0.145
+0.27%
$17.27 million $44,894
May 25, 3 AM $0.145
-0.36%
$17.21 million $44,844
May 25, 2 AM $0.145
-0.30%
$17.29 million $45,178
May 25, 1 AM $0.146
+0.14%
$17.4 million $45,058
May 25, 12 AM $0.146
+1.58%
$17.4 million $43,990
May 24, 11 PM $0.143
+0.24%
$17.07 million $42,393
May 24, 10 PM $0.143
+0.92%
$17.01 million $43,714
May 24, 9 PM $0.142
-1.05%
$16.86 million $45,208
May 24, 8 PM $0.143
+0.24%
$17.05 million $44,895
May 24, 7 PM $0.143
+0.17%
$16.99 million $48,519
May 24, 6 PM $0.143
-0.20%
$16.99 million $48,460
May 24, 5 PM $0.143
+0.41%
$17.04 million $48,454
May 24, 4 PM $0.142
-0.68%
$16.96 million $48,707
May 24, 3 PM $0.143
-0.14%
$17.04 million $48,038
May 24, 2 PM $0.143
-0.72%
$17.02 million $48,183
May 24, 1 PM $0.144
-0.27%
$17.18 million $47,584
May 24, 12 PM $0.145
-0.91%
$17.22 million $29,406
May 24, 11 AM $0.146
+0.22%
$17.39 million $26,323
May 24, 10 AM $0.146
-0.67%
$17.38 million $25,855
May 24, 9 AM $0.147
+0.33%
$17.49 million $28,399
May 24, 8 AM $0.146
+0.33%
$17.44 million $13,150
May 24, 7 AM $0.146
-0.07%
$17.42 million $13,394
May 24, 6 AM $0.146
-0.12%
$17.33 million $13,339
May 24, 5 AM $0.145
-0.70%
$17.32 million $23,784
May 24, 4 AM $0.146
+0.19%
$17.41 million $24,001
May 24, 3 AM $0.146
-0.75%
$17.36 million $28,078