Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 8 AM | $0.118 | -2.30% | ||
| May 28, 7 AM | $0.121 | +0.57% | ||
| May 28, 6 AM | $0.12 | -0.45% | ||
| May 28, 5 AM | $0.12 | -0.35% | ||
| May 28, 4 AM | $0.115 | +0.12% | ||
| May 28, 3 AM | $0.116 | -1.43% | ||
| May 28, 2 AM | $0.118 | -1.75% | ||
| May 28, 1 AM | $0.119 | +2.07% | ||
| May 28, 12 AM | $0.118 | -1.28% | ||
| May 27, 11 PM | $0.119 | -0.26% | ||
| May 27, 10 PM | $0.12 | +1.28% | ||
| May 27, 9 PM | $0.121 | -1.15% | ||
| May 27, 8 PM | $0.121 | -0.03% | ||
| May 27, 7 PM | $0.124 | -0.11% | ||
| May 27, 6 PM | $0.123 | -0.80% | ||
| May 27, 5 PM | $0.125 | -0.53% | ||
| May 27, 4 PM | $0.125 | -2.55% | ||
| May 27, 3 PM | $0.132 | +1.41% | ||
| May 27, 2 PM | $0.124 | -0.42% | ||
| May 27, 10 AM | $0.104 | -5.80% | ||
| May 27, 9 AM | $0.132 | -4.65% | ||
| May 27, 8 AM | $0.14 | +0.58% | ||
| May 27, 7 AM | $0.139 | -0.16% | ||
| May 27, 6 AM | $0.139 | +0.35% | ||
| May 27, 5 AM | $0.138 | +0.32% | ||
| May 27, 4 AM | $0.137 | -0.52% | ||
| May 27, 3 AM | $0.138 | +0.13% | ||
| May 27, 2 AM | $0.138 | -0.54% | ||
| May 27, 1 AM | $0.138 | -0.01% | ||
| May 27, 12 AM | $0.138 | +0.24% | ||
| May 26, 11 PM | $0.138 | +0.17% | ||
| May 26, 10 PM | $0.137 | -0.41% | ||
| May 26, 9 PM | $0.138 | +0.18% | ||
| May 26, 8 PM | $0.138 | +0.20% | ||
| May 26, 7 PM | $0.138 | +0.70% | ||
| May 26, 6 PM | $0.137 | +0.09% | ||
| May 26, 5 PM | $0.136 | -1.28% | ||
| May 26, 4 PM | $0.138 | +0.04% | ||
| May 26, 3 PM | $0.139 | -1.34% | ||
| May 26, 2 PM | $0.141 | -0.17% | ||
| May 26, 1 PM | $0.14 | -0.78% | ||
| May 26, 12 PM | $0.141 | -0.07% | ||
| May 26, 11 AM | $0.141 | -1.48% | ||
| May 26, 10 AM | $0.144 | +1.50% | ||
| May 26, 9 AM | $0.142 | -0.18% | ||
| May 26, 8 AM | $0.142 | +0.02% | ||
| May 26, 7 AM | $0.141 | -0.94% | ||
| May 26, 6 AM | $0.142 | -0.07% | ||
| May 26, 5 AM | $0.142 | +0.83% | ||
| May 26, 4 AM | $0.141 | +1.03% | ||