Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.135
+0.16%
$16.01 million $131,305
May 30, 8 AM $0.134
-1.25%
$16 million $131,734
May 30, 7 AM $0.136
-0.19%
$16.23 million $141,108
May 30, 6 AM $0.137
+1.26%
$16.26 million $138,502
May 30, 5 AM $0.135
+0.24%
$16.03 million $138,422
May 30, 4 AM $0.135
-0.60%
$16.13 million $139,909
May 30, 3 AM $0.136
-0.30%
$16.22 million $132,687
May 30, 2 AM $0.136
+2.97%
$16.25 million $132,762
May 30, 1 AM $0.135
+0.37%
$16.05 million $129,436
May 30, 12 AM $0.134
+6.29%
$15.99 million $127,382
May 29, 11 PM $0.124
-0.08%
$14.74 million $103,481
May 29, 10 PM $0.124
+0.26%
$14.77 million $103,887
May 29, 9 PM $0.124
-0.09%
$14.78 million $87,023
May 29, 8 PM $0.125
+0.09%
$14.84 million $87,489
May 29, 7 PM $0.125
+0.28%
$14.87 million $86,905
May 29, 6 PM $0.126
+0.08%
$14.95 million $85,608
May 29, 5 PM $0.126
+0.85%
$15.01 million $72,987
May 29, 4 PM $0.125
+0.84%
$14.87 million $74,934
May 29, 3 PM $0.124
+1.08%
$14.76 million $74,190
May 29, 2 PM $0.121
-0.92%
$14.43 million $54,014
May 29, 1 PM $0.122
+0.14%
$14.58 million $46,000
May 29, 12 PM $0.122
-0.85%
$14.5 million $45,656
May 29, 11 AM $0.123
-0.15%
$14.65 million $52,174
May 29, 10 AM $0.123
-0.67%
$14.68 million $57,866
May 29, 9 AM $0.124
+0.52%
$14.78 million $45,049
May 29, 8 AM $0.123
+0.31%
$14.69 million $51,799
May 29, 7 AM $0.123
-0.44%
$14.67 million $48,068
May 29, 6 AM $0.123
-0.12%
$14.7 million $48,315
May 29, 5 AM $0.123
-0.02%
$14.65 million $47,951
May 29, 4 AM $0.123
+0.13%
$14.63 million $46,853
May 29, 3 AM $0.123
-0.01%
$14.64 million $65,377
May 29, 2 AM $0.124
-1.09%
$14.74 million $65,212
May 29, 1 AM $0.125
+0.05%
$14.87 million $70,789
May 29, 12 AM $0.125
+0.74%
$14.89 million $81,998
May 28, 11 PM $0.124
+0.24%
$14.79 million $84,338
May 28, 10 PM $0.124
-1.48%
$14.76 million $84,683
May 28, 9 PM $0.125
+0.74%
$14.84 million $80,858
May 28, 8 PM $0.124
+0.67%
$14.71 million $82,651
May 28, 7 PM $0.123
-1.09%
$14.63 million $82,782
May 28, 6 PM $0.124
-0.76%
$14.7 million $91,678
May 28, 5 PM $0.124
+1.44%
$14.8 million $92,591
May 28, 4 PM $0.122
+0.39%
$14.52 million $88,997
May 28, 3 PM $0.122
+0.05%
$14.48 million $102,387
May 28, 2 PM $0.122
-0.50%
$14.53 million $111,241
May 28, 1 PM $0.122
-1.05%
$14.57 million $130,384
May 28, 12 PM $0.123
+1.14%
$14.67 million $133,199
May 28, 11 AM $0.122
+0.45%
$14.5 million $137,090
May 28, 10 AM $0.12
-0.17%
$14.3 million $137,919
May 28, 9 AM $0.12
+2.53%
$14.27 million $293,649
May 28, 8 AM $0.118
-2.30%
$14.06 million $431,771