Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $0.13
+0.11%
$15.45 million $4,948
Jun 1, 10 AM $0.129
-0.02%
$15.41 million $5,048
Jun 1, 9 AM $0.129
+0.36%
$15.39 million $5,050
Jun 1, 8 AM $0.129
+0.03%
$15.35 million $4,855
Jun 1, 7 AM $0.13
+0.16%
$15.44 million $5,768
Jun 1, 6 AM $0.129
-0.97%
$15.41 million $5,769
Jun 1, 5 AM $0.13
-0.29%
$15.51 million $5,861
Jun 1, 4 AM $0.131
-0.50%
$15.57 million $5,876
Jun 1, 3 AM $0.132
+0.13%
$15.67 million $5,744
Jun 1, 2 AM $0.131
+0.26%
$15.56 million $5,850
Jun 1, 1 AM $0.131
-0.32%
$15.59 million $6,490
Jun 1, 12 AM $0.131
+1.55%
$15.64 million $6,281
May 31, 11 PM $0.129
-0.65%
$15.37 million $45,005
May 31, 10 PM $0.13
+0.17%
$15.45 million $44,911
May 31, 9 PM $0.129
+0.37%
$15.36 million $45,264
May 31, 8 PM $0.129
+0.39%
$15.3 million $45,207
May 31, 7 PM $0.128
-0.29%
$15.21 million $46,110
May 31, 6 PM $0.128
+0.09%
$15.27 million $47,068
May 31, 5 PM $0.128
+0.66%
$15.25 million $47,268
May 31, 4 PM $0.128
-0.39%
$15.18 million $47,410
May 31, 3 PM $0.128
+0.55%
$15.28 million $47,355
May 31, 2 PM $0.128
-1.08%
$15.21 million $46,259
May 31, 1 PM $0.129
+0.20%
$15.42 million $47,161
May 31, 12 PM $0.129
-0.20%
$15.39 million $47,034
May 31, 11 AM $0.13
+0.62%
$15.43 million $45,980
May 31, 10 AM $0.129
-0.01%
$15.33 million $45,102
May 31, 9 AM $0.129
+0.16%
$15.35 million $45,273
May 31, 8 AM $0.13
+0.36%
$15.45 million $45,615
May 31, 7 AM $0.129
-0.55%
$15.39 million $47,289
May 31, 6 AM $0.13
+0.09%
$15.49 million $47,607
May 31, 5 AM $0.13
+0.01%
$15.5 million $51,600
May 31, 4 AM $0.13
+0.28%
$15.49 million $52,216
May 31, 3 AM $0.13
+0.23%
$15.45 million $53,867
May 31, 2 AM $0.129
-0.01%
$15.4 million $54,643
May 31, 1 AM $0.13
+0.26%
$15.43 million $69,289
May 31, 12 AM $0.129
-4.15%
$15.37 million $72,936
May 30, 11 PM $0.135
-0.42%
$16.01 million $47,935
May 30, 10 PM $0.135
-0.77%
$16.09 million $50,592
May 30, 9 PM $0.136
+0.09%
$16.21 million $69,813
May 30, 8 PM $0.136
+0.09%
$16.2 million $70,027
May 30, 7 PM $0.136
+0.31%
$16.15 million $70,222
May 30, 6 PM $0.135
+0.06%
$16.1 million $71,151
May 30, 5 PM $0.135
+0.17%
$16.06 million $84,596
May 30, 4 PM $0.135
+0.16%
$16.04 million $85,172
May 30, 3 PM $0.134
-0.50%
$16 million $102,310
May 30, 2 PM $0.135
+0.23%
$16.11 million $107,987
May 30, 1 PM $0.135
+0.04%
$16.03 million $115,930
May 30, 12 PM $0.135
-0.11%
$16.03 million $115,635
May 30, 11 AM $0.135
+0.30%
$16.07 million $117,899
May 30, 10 AM $0.134
-0.11%
$16.01 million $117,862