Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.119
-0.42%
$14.11 million $28,380
Jun 3, 11 AM $0.12
+0.25%
$14.25 million $28,848
Jun 3, 10 AM $0.12
+0.56%
$14.25 million $28,805
Jun 3, 9 AM $0.119
-0.58%
$14.13 million $29,525
Jun 3, 8 AM $0.119
-0.78%
$14.2 million $32,104
Jun 3, 7 AM $0.12
+2.62%
$14.32 million $33,620
Jun 3, 6 AM $0.118
+0.89%
$14.02 million $31,603
Jun 3, 5 AM $0.116
+1.61%
$13.85 million $31,673
Jun 3, 4 AM $0.113
-3.80%
$13.51 million $30,698
Jun 3, 3 AM $0.12
-1.07%
$14.3 million $24,814
Jun 3, 2 AM $0.121
+0.14%
$14.45 million $23,638
Jun 3, 1 AM $0.121
-0.26%
$14.39 million $21,286
Jun 3, 12 AM $0.119
+0.36%
$14.22 million $20,903
Jun 2, 11 PM $0.118
-0.23%
$14.07 million $19,471
Jun 2, 10 PM $0.12
-0.67%
$14.27 million $21,151
Jun 2, 9 PM $0.122
+0.66%
$14.47 million $21,462
Jun 2, 8 PM $0.12
+0.12%
$14.29 million $21,847
Jun 2, 7 PM $0.118
-2.19%
$14.06 million $21,382
Jun 2, 6 PM $0.121
-1.09%
$14.42 million $19,986
Jun 2, 5 PM $0.123
+1.01%
$14.63 million $20,264
Jun 2, 4 PM $0.122
+2.52%
$14.55 million $20,092
Jun 2, 3 PM $0.121
-3.13%
$14.45 million $19,714
Jun 2, 2 PM $0.125
-2.73%
$14.87 million $16,424
Jun 2, 1 PM $0.129
+0.26%
$15.3 million $16,759
Jun 2, 12 PM $0.128
-0.29%
$15.2 million $16,425
Jun 2, 11 AM $0.128
-0.75%
$15.18 million $16,456
Jun 2, 10 AM $0.128
+0.23%
$15.26 million $16,604
Jun 2, 9 AM $0.129
-0.48%
$15.36 million $16,675
Jun 2, 8 AM $0.13
-0.95%
$15.44 million $13,984
Jun 2, 7 AM $0.131
+0.35%
$15.64 million $8,973
Jun 2, 6 AM $0.131
+0.12%
$15.61 million $7,606
Jun 2, 5 AM $0.131
-0.52%
$15.6 million $7,526
Jun 2, 4 AM $0.132
+0.22%
$15.76 million $7,513
Jun 2, 3 AM $0.132
+0.62%
$15.68 million $6,869
Jun 2, 2 AM $0.131
+0.26%
$15.57 million $6,348
Jun 2, 1 AM $0.131
-1.24%
$15.54 million $7,180
Jun 2, 12 AM $0.132
+1.36%
$15.74 million $7,286
Jun 1, 11 PM $0.131
-0.26%
$15.55 million $7,362
Jun 1, 10 PM $0.13
-0.01%
$15.46 million $5,644
Jun 1, 9 PM $0.13
-0.83%
$15.49 million $5,675
Jun 1, 8 PM $0.131
+0.02%
$15.63 million $4,967
Jun 1, 7 PM $0.131
+0.76%
$15.61 million $4,998
Jun 1, 6 PM $0.131
-0.05%
$15.58 million $4,989
Jun 1, 5 PM $0.13
+0.16%
$15.5 million $4,810
Jun 1, 4 PM $0.129
+0.27%
$15.33 million $4,756
Jun 1, 3 PM $0.129
+0.72%
$15.35 million $4,836
Jun 1, 2 PM $0.128
+0.09%
$15.25 million $4,865
Jun 1, 1 PM $0.129
-0.15%
$15.38 million $4,887
Jun 1, 12 PM $0.13
+0.06%
$15.43 million $4,626
Jun 1, 11 AM $0.13
+0.11%
$15.45 million $4,948