Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.113
+0.55%
$13.44 million $50,580
Jun 5, 12 PM $0.109
-1.34%
$12.98 million $47,298
Jun 5, 11 AM $0.11
+0.17%
$13.13 million $44,566
Jun 5, 10 AM $0.11
+1.59%
$13.13 million $44,863
Jun 5, 9 AM $0.108
+1.26%
$12.86 million $38,473
Jun 5, 8 AM $0.107
-0.71%
$12.75 million $39,841
Jun 5, 7 AM $0.107
+1.84%
$12.74 million $39,223
Jun 5, 6 AM $0.107
-2.85%
$12.73 million $45,142
Jun 5, 5 AM $0.111
-0.80%
$13.24 million $36,550
Jun 5, 4 AM $0.112
+1.20%
$13.34 million $36,604
Jun 5, 3 AM $0.11
-0.22%
$13.13 million $36,396
Jun 5, 2 AM $0.112
-2.77%
$13.33 million $33,941
Jun 5, 1 AM $0.115
-0.66%
$13.71 million $28,817
Jun 5, 12 AM $0.116
+0.46%
$13.85 million $29,089
Jun 4, 11 PM $0.114
+0.89%
$13.59 million $28,519
Jun 4, 10 PM $0.113
+0.63%
$13.39 million $26,766
Jun 4, 9 PM $0.112
-1.52%
$13.35 million $20,149
Jun 4, 8 PM $0.114
-0.83%
$13.58 million $21,382
Jun 4, 7 PM $0.116
-0.08%
$13.76 million $22,015
Jun 4, 6 PM $0.115
+0.95%
$13.75 million $21,733
Jun 4, 5 PM $0.114
-0.84%
$13.57 million $22,774
Jun 4, 4 PM $0.115
-0.25%
$13.66 million $38,766
Jun 4, 3 PM $0.115
+0.67%
$13.73 million $39,823
Jun 4, 2 PM $0.115
+0.17%
$13.7 million $39,841
Jun 4, 1 PM $0.115
-0.05%
$13.71 million $36,169
Jun 4, 12 PM $0.115
+7.39%
$13.69 million $37,775
Jun 4, 11 AM $0.106
+0.27%
$12.64 million $31,295
Jun 4, 10 AM $0.107
+0.49%
$12.73 million $31,383
Jun 4, 9 AM $0.106
-4.40%
$12.61 million $31,186
Jun 4, 8 AM $0.111
-0.79%
$13.18 million $29,881
Jun 4, 7 AM $0.114
+3.44%
$13.51 million $31,539
Jun 4, 6 AM $0.111
+0.39%
$13.16 million $30,419
Jun 4, 5 AM $0.11
-1.26%
$13.1 million $28,565
Jun 4, 4 AM $0.112
-0.37%
$13.3 million $29,817
Jun 4, 3 AM $0.112
+1.59%
$13.32 million $39,246
Jun 4, 2 AM $0.11
-1.18%
$13.08 million $38,845
Jun 4, 1 AM $0.113
-0.72%
$13.41 million $38,809
Jun 4, 12 AM $0.113
-1.39%
$13.49 million $40,088
Jun 3, 11 PM $0.115
-0.65%
$13.65 million $43,233
Jun 3, 10 PM $0.116
-0.71%
$13.76 million $43,282
Jun 3, 9 PM $0.116
+1.11%
$13.76 million $42,997
Jun 3, 8 PM $0.116
+0.90%
$13.79 million $41,464
Jun 3, 7 PM $0.116
-0.78%
$13.77 million $40,309
Jun 3, 6 PM $0.116
+0.29%
$13.79 million $41,591
Jun 3, 5 PM $0.115
-0.71%
$13.71 million $42,365
Jun 3, 4 PM $0.111
-5.80%
$13.27 million $34,604
Jun 3, 3 PM $0.118
-0.51%
$14.06 million $27,263
Jun 3, 2 PM $0.119
+0.17%
$14.12 million $27,972
Jun 3, 1 PM $0.119
-0.13%
$14.11 million $28,503
Jun 3, 12 PM $0.119
-0.42%
$14.11 million $28,380