Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 PM $0.119
+6.91%
$14.15 million $66,001
Jun 7, 1 PM $0.111
-0.25%
$13.22 million $32,315
Jun 7, 12 PM $0.111
-0.96%
$13.24 million $32,168
Jun 7, 11 AM $0.113
+0.51%
$13.4 million $32,604
Jun 7, 10 AM $0.112
-1.49%
$13.39 million $32,010
Jun 7, 9 AM $0.114
-0.12%
$13.54 million $33,858
Jun 7, 8 AM $0.113
+1.01%
$13.46 million $33,504
Jun 7, 7 AM $0.112
-0.15%
$13.35 million $34,034
Jun 7, 6 AM $0.113
-1.74%
$13.4 million $50,985
Jun 7, 5 AM $0.115
+0.13%
$13.67 million $52,495
Jun 7, 4 AM $0.115
+0.55%
$13.65 million $52,076
Jun 7, 3 AM $0.114
+0.20%
$13.58 million $57,368
Jun 7, 2 AM $0.114
+0.08%
$13.52 million $62,665
Jun 7, 1 AM $0.113
+1.80%
$13.5 million $62,524
Jun 7, 12 AM $0.112
+0.09%
$13.31 million $61,725
Jun 6, 11 PM $0.112
+1.57%
$13.29 million $61,677
Jun 6, 10 PM $0.109
+0.59%
$12.99 million $63,038
Jun 6, 9 PM $0.109
+0.55%
$12.93 million $67,115
Jun 6, 8 PM $0.108
+0.51%
$12.83 million $66,782
Jun 6, 7 PM $0.107
-1.44%
$12.78 million $73,346
Jun 6, 6 PM $0.109
+0.63%
$13.03 million $63,576
Jun 6, 5 PM $0.109
-0.94%
$12.97 million $66,077
Jun 6, 4 PM $0.11
-0.66%
$13.05 million $63,878
Jun 6, 3 PM $0.111
-0.59%
$13.16 million $65,514
Jun 6, 2 PM $0.111
+2.46%
$13.26 million $64,604
Jun 6, 1 PM $0.109
+0.19%
$12.94 million $69,109
Jun 6, 12 PM $0.107
-0.28%
$12.74 million $75,141
Jun 6, 11 AM $0.107
+0.96%
$12.74 million $77,278
Jun 6, 10 AM $0.105
-1.33%
$12.53 million $78,364
Jun 6, 9 AM $0.108
+0.01%
$12.82 million $80,596
Jun 6, 8 AM $0.108
+0.56%
$12.84 million $80,527
Jun 6, 7 AM $0.107
-0.63%
$12.74 million $82,773
Jun 6, 6 AM $0.108
+4.16%
$12.89 million $64,760
Jun 6, 5 AM $0.103
+1.93%
$12.24 million $72,259
Jun 6, 4 AM $0.102
-5.43%
$12.2 million $74,679
Jun 6, 3 AM $0.111
-0.88%
$13.2 million $68,867
Jun 6, 2 AM $0.111
-0.48%
$13.26 million $62,609
Jun 6, 1 AM $0.112
-0.24%
$13.35 million $70,899
Jun 6, 12 AM $0.112
+1.05%
$13.38 million $71,307
Jun 5, 11 PM $0.11
-1.24%
$13.08 million $70,180
Jun 5, 10 PM $0.111
+1.27%
$13.24 million $70,601
Jun 5, 9 PM $0.11
+0.77%
$13.11 million $74,968
Jun 5, 8 PM $0.109
+6.39%
$12.97 million $74,221
Jun 5, 7 PM $0.101
-0.43%
$12.01 million $68,086
Jun 5, 6 PM $0.103
-1.13%
$12.3 million $70,252
Jun 5, 5 PM $0.105
-0.05%
$12.55 million $61,152
Jun 5, 4 PM $0.103
-2.59%
$12.23 million $60,423
Jun 5, 3 PM $0.105
-1.83%
$12.51 million $59,756
Jun 5, 2 PM $0.108
-2.56%
$12.85 million $61,512
Jun 5, 1 PM $0.113
+0.55%
$13.44 million $50,580