Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $0.109
-1.28%
$12.97 million $16,310
Jun 9, 3 PM $0.11
+1.68%
$13.15 million $17,512
Jun 9, 2 PM $0.109
-4.01%
$12.93 million $17,316
Jun 9, 1 PM $0.113
-0.16%
$13.43 million $12,424
Jun 9, 12 PM $0.113
+0.99%
$13.42 million $12,376
Jun 9, 11 AM $0.111
+0.16%
$13.26 million $11,000
Jun 9, 10 AM $0.111
+0.11%
$13.2 million $10,991
Jun 9, 9 AM $0.11
-0.72%
$13.14 million $10,983
Jun 9, 8 AM $0.111
-0.33%
$13.27 million $10,771
Jun 9, 7 AM $0.112
+0.75%
$13.31 million $10,720
Jun 9, 6 AM $0.111
-4.57%
$13.16 million $18,413
Jun 9, 5 AM $0.116
+0.44%
$13.79 million $16,466
Jun 9, 4 AM $0.115
+1.08%
$13.73 million $16,661
Jun 9, 3 AM $0.114
-0.40%
$13.57 million $16,715
Jun 9, 2 AM $0.115
-0.47%
$13.64 million $16,721
Jun 9, 1 AM $0.115
-0.06%
$13.63 million $15,482
Jun 9, 12 AM $0.114
-1.51%
$13.59 million $14,561
Jun 8, 11 PM $0.116
-0.47%
$13.84 million $14,733
Jun 8, 10 PM $0.117
-0.38%
$13.9 million $14,978
Jun 8, 9 PM $0.118
+0.88%
$14.01 million $15,009
Jun 8, 8 PM $0.117
+0.22%
$13.87 million $14,911
Jun 8, 7 PM $0.116
+0.26%
$13.85 million $21,392
Jun 8, 6 PM $0.116
-0.01%
$13.84 million $21,351
Jun 8, 5 PM $0.116
-0.38%
$13.77 million $21,450
Jun 8, 4 PM $0.116
-0.50%
$13.75 million $27,644
Jun 8, 3 PM $0.116
+0.50%
$13.85 million $26,676
Jun 8, 2 PM $0.116
-0.13%
$13.81 million $27,911
Jun 8, 1 PM $0.116
-0.52%
$13.82 million $66,729
Jun 8, 12 PM $0.116
+0.06%
$13.87 million $66,642
Jun 8, 11 AM $0.117
+1.19%
$13.92 million $66,805
Jun 8, 10 AM $0.116
+0.54%
$13.8 million $65,670
Jun 8, 9 AM $0.115
+0.02%
$13.71 million $71,735
Jun 8, 8 AM $0.116
+0.03%
$13.8 million $70,589
Jun 8, 7 AM $0.116
+0.99%
$13.82 million $68,224
Jun 8, 6 AM $0.115
-2.02%
$13.72 million $62,426
Jun 8, 5 AM $0.118
-0.04%
$14.02 million $58,192
Jun 8, 4 AM $0.118
-1.32%
$14 million $60,647
Jun 8, 3 AM $0.119
+0.38%
$14.13 million $61,004
Jun 8, 2 AM $0.118
+0.75%
$14.04 million $60,716
Jun 8, 1 AM $0.117
-1.06%
$13.91 million $61,126
Jun 8, 12 AM $0.118
+0.94%
$14.05 million $60,364
Jun 7, 11 PM $0.117
+0.31%
$13.93 million $60,636
Jun 7, 10 PM $0.117
+3.07%
$13.96 million $62,206
Jun 7, 9 PM $0.114
-0.84%
$13.51 million $61,546
Jun 7, 8 PM $0.114
+0.76%
$13.61 million $61,849
Jun 7, 7 PM $0.115
-1.44%
$13.74 million $62,193
Jun 7, 6 PM $0.117
-0.18%
$13.95 million $66,106
Jun 7, 5 PM $0.118
-1.03%
$14.05 million $70,949
Jun 7, 4 PM $0.12
+0.69%
$14.23 million $66,094
Jun 7, 3 PM $0.119
+0.10%
$14.16 million $65,981