Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.139
-0.47%
$16.52 million $52,925
Jun 11, 4 PM $0.14
-1.62%
$16.63 million $51,561
Jun 11, 3 PM $0.141
-1.64%
$16.82 million $55,865
Jun 11, 2 PM $0.14
+2.20%
$16.7 million $55,018
Jun 11, 1 PM $0.138
-0.81%
$16.4 million $56,646
Jun 11, 12 PM $0.138
-0.46%
$16.43 million $55,572
Jun 11, 11 AM $0.141
-0.87%
$16.75 million $55,765
Jun 11, 10 AM $0.14
-1.19%
$16.63 million $54,160
Jun 11, 9 AM $0.143
+1.79%
$17.01 million $53,773
Jun 11, 8 AM $0.139
+3.76%
$16.58 million $51,320
Jun 11, 7 AM $0.133
+1.83%
$15.81 million $41,147
Jun 11, 6 AM $0.128
+0.84%
$15.28 million $36,134
Jun 11, 5 AM $0.127
-4.17%
$15.06 million $36,842
Jun 11, 4 AM $0.129
-3.52%
$15.37 million $32,346
Jun 11, 3 AM $0.134
+3.64%
$15.97 million $12,098
Jun 11, 2 AM $0.131
+3.85%
$15.56 million $12,339
Jun 11, 1 AM $0.126
+1.67%
$14.96 million $13,782
Jun 11, 12 AM $0.125
+2.85%
$14.82 million $13,959
Jun 10, 11 PM $0.12
-0.26%
$14.31 million $13,656
Jun 10, 10 PM $0.121
-0.30%
$14.35 million $13,559
Jun 10, 9 PM $0.121
+0.27%
$14.39 million $14,996
Jun 10, 8 PM $0.121
-0.12%
$14.36 million $15,138
Jun 10, 7 PM $0.121
-0.45%
$14.45 million $25,365
Jun 10, 6 PM $0.121
-0.34%
$14.42 million $28,726
Jun 10, 5 PM $0.121
-0.37%
$14.46 million $25,953
Jun 10, 4 PM $0.123
+0.29%
$14.67 million $25,463
Jun 10, 3 PM $0.123
+0.50%
$14.69 million $20,920
Jun 10, 2 PM $0.122
+0.75%
$14.57 million $21,129
Jun 10, 1 PM $0.122
+1.11%
$14.51 million $25,231
Jun 10, 12 PM $0.12
+2.27%
$14.27 million $25,215
Jun 10, 11 AM $0.117
-1.40%
$13.96 million $27,003
Jun 10, 10 AM $0.119
+0.26%
$14.12 million $25,018
Jun 10, 9 AM $0.12
+0.07%
$14.25 million $24,801
Jun 10, 8 AM $0.121
-0.28%
$14.38 million $24,646
Jun 10, 7 AM $0.121
+1.01%
$14.37 million $23,357
Jun 10, 6 AM $0.119
-0.10%
$14.2 million $24,996
Jun 10, 5 AM $0.119
+0.18%
$14.23 million $31,722
Jun 10, 4 AM $0.119
-0.51%
$14.18 million $31,897
Jun 10, 3 AM $0.12
+0.98%
$14.3 million $31,278
Jun 10, 2 AM $0.119
+0.60%
$14.16 million $31,227
Jun 10, 1 AM $0.118
+0.03%
$14.04 million $31,787
Jun 10, 12 AM $0.117
+0.05%
$13.9 million $30,735
Jun 9, 11 PM $0.117
-0.02%
$13.88 million $32,290
Jun 9, 10 PM $0.117
-0.37%
$13.94 million $31,618
Jun 9, 9 PM $0.117
+0.18%
$13.99 million $30,047
Jun 9, 8 PM $0.114
+1.53%
$13.52 million $29,283
Jun 9, 7 PM $0.111
-1.39%
$13.27 million $19,866
Jun 9, 6 PM $0.114
+0.53%
$13.54 million $16,819
Jun 9, 5 PM $0.114
+3.63%
$13.51 million $16,764
Jun 9, 4 PM $0.109
-1.28%
$12.97 million $16,310