Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $0.132
+0.18%
$15.69 million $27,186
Jun 13, 5 PM $0.132
+0.79%
$15.67 million $32,559
Jun 13, 4 PM $0.13
-2.30%
$15.43 million $44,864
Jun 13, 3 PM $0.133
-1.04%
$15.82 million $50,547
Jun 13, 2 PM $0.135
+2.56%
$16.13 million $50,870
Jun 13, 1 PM $0.133
+0.19%
$15.8 million $60,523
Jun 13, 12 PM $0.133
-0.42%
$15.78 million $60,785
Jun 13, 11 AM $0.133
+1.69%
$15.8 million $60,204
Jun 13, 10 AM $0.13
+0.51%
$15.43 million $59,966
Jun 13, 9 AM $0.129
-0.38%
$15.36 million $72,718
Jun 13, 8 AM $0.129
-2.87%
$15.38 million $74,589
Jun 13, 7 AM $0.133
+0.89%
$15.85 million $66,508
Jun 13, 6 AM $0.132
+1.94%
$15.71 million $70,970
Jun 13, 5 AM $0.129
-0.70%
$15.41 million $79,723
Jun 13, 4 AM $0.132
+0.24%
$15.66 million $78,907
Jun 13, 3 AM $0.131
-1.27%
$15.57 million $79,026
Jun 13, 2 AM $0.131
-6.33%
$15.62 million $80,470
Jun 13, 1 AM $0.139
+0.55%
$16.53 million $77,369
Jun 13, 12 AM $0.138
+1.87%
$16.47 million $76,747
Jun 12, 11 PM $0.137
-0.13%
$16.33 million $79,506
Jun 12, 10 PM $0.138
+3.14%
$16.43 million $80,551
Jun 12, 9 PM $0.134
-0.84%
$15.92 million $79,246
Jun 12, 8 PM $0.135
+0.06%
$16.03 million $79,416
Jun 12, 7 PM $0.134
+0.46%
$16.01 million $81,949
Jun 12, 6 PM $0.133
+0.07%
$15.88 million $82,666
Jun 12, 5 PM $0.134
-2.07%
$15.93 million $78,391
Jun 12, 4 PM $0.142
+0.02%
$16.95 million $73,114
Jun 12, 3 PM $0.143
-0.28%
$17.08 million $62,634
Jun 12, 2 PM $0.143
+1.53%
$17.05 million $61,981
Jun 12, 1 PM $0.142
+0.25%
$16.93 million $51,927
Jun 12, 12 PM $0.141
-1.30%
$16.83 million $52,113
Jun 12, 11 AM $0.143
+1.25%
$17.06 million $54,464
Jun 12, 10 AM $0.142
-2.24%
$16.87 million $56,491
Jun 12, 9 AM $0.145
+0.14%
$17.24 million $45,377
Jun 12, 8 AM $0.145
-0.63%
$17.24 million $45,682
Jun 12, 7 AM $0.145
+1.66%
$17.27 million $59,828
Jun 12, 6 AM $0.143
-2.41%
$17.02 million $55,802
Jun 12, 5 AM $0.148
-1.95%
$17.61 million $46,570
Jun 12, 4 AM $0.151
-0.67%
$17.96 million $47,676
Jun 12, 3 AM $0.15
+1.02%
$17.9 million $71,248
Jun 12, 2 AM $0.15
+3.86%
$17.89 million $69,118
Jun 12, 1 AM $0.145
-0.70%
$17.3 million $63,048
Jun 12, 12 AM $0.145
+0.06%
$17.27 million $63,726
Jun 11, 11 PM $0.143
-0.76%
$17.03 million $60,742
Jun 11, 10 PM $0.144
+2.00%
$17.14 million $60,802
Jun 11, 9 PM $0.141
+2.41%
$16.8 million $54,366
Jun 11, 8 PM $0.14
+0.20%
$16.63 million $53,837
Jun 11, 7 PM $0.139
+1.17%
$16.55 million $50,382
Jun 11, 6 PM $0.14
-0.39%
$16.63 million $51,366
Jun 11, 5 PM $0.139
-0.47%
$16.52 million $52,925