Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 4 AM | $0.167 | +0.00% | ||
| Sep 24, 3 AM | $0.166 | -0.49% | ||
| Sep 24, 2 AM | $0.168 | +0.93% | ||
| Sep 24, 1 AM | $0.166 | +0.00% | ||
| Sep 24, 12 AM | $0.167 | +0.91% | ||
| Sep 23, 11 PM | $0.164 | +0.04% | ||
| Sep 23, 10 PM | $0.163 | -0.62% | ||
| Sep 23, 9 PM | $0.163 | +0.32% | ||
| Sep 23, 8 PM | $0.162 | -0.60% | ||
| Sep 23, 7 PM | $0.163 | +0.24% | ||
| Sep 23, 6 PM | $0.164 | +0.28% | ||
| Sep 23, 5 PM | $0.165 | +0.18% | ||
| Sep 23, 4 PM | $0.165 | +0.14% | ||
| Sep 23, 3 PM | $0.165 | -2.30% | ||
| Sep 23, 2 PM | $0.17 | +0.00% | ||
| Sep 23, 1 PM | $0.176 | +0.01% | ||
| Sep 23, 12 PM | $0.178 | -0.35% | ||
| Sep 23, 11 AM | $0.179 | -0.31% | ||
| Sep 23, 10 AM | $0.18 | -0.03% | ||
| Sep 23, 9 AM | $0.182 | -0.76% | ||
| Sep 23, 8 AM | $0.181 | -0.28% | ||
| Sep 23, 7 AM | $0.181 | -0.93% | ||
| Sep 23, 6 AM | $0.183 | +0.43% | ||
| Sep 23, 5 AM | $0.182 | -0.14% | ||
| Sep 23, 4 AM | $0.183 | -0.63% | ||
| Sep 23, 3 AM | $0.184 | +0.77% | ||
| Sep 23, 2 AM | $0.181 | -0.90% | ||
| Sep 23, 1 AM | $0.183 | -0.92% | ||
| Sep 23, 12 AM | $0.183 | -0.66% | ||
| Sep 22, 11 PM | $0.183 | -1.25% | ||
| Sep 22, 10 PM | $0.184 | +3.66% | ||
| Sep 22, 9 PM | $0.179 | +0.34% | ||
| Sep 22, 8 PM | $0.18 | +0.68% | ||
| Sep 22, 7 PM | $0.182 | +0.10% | ||
| Sep 22, 6 PM | $0.181 | +0.14% | ||
| Sep 22, 5 PM | $0.181 | +0.97% | ||
| Sep 22, 4 PM | $0.18 | +0.80% | ||
| Sep 22, 3 PM | $0.181 | -0.10% | ||
| Sep 22, 2 PM | $0.18 | -5.74% | ||
| Sep 22, 1 PM | $0.191 | -1.45% | ||
| Sep 22, 12 PM | $0.192 | +1.57% | ||
| Sep 22, 11 AM | $0.19 | +0.91% | ||
| Sep 22, 10 AM | $0.189 | +1.17% | ||
| Sep 22, 9 AM | $0.188 | +0.44% | ||
| Sep 22, 8 AM | $0.189 | +0.27% | ||
| Sep 22, 7 AM | $0.187 | -0.18% | ||
| Sep 22, 6 AM | $0.188 | +0.06% | ||
| Sep 22, 5 AM | $0.189 | +0.88% | ||
| Sep 22, 4 AM | $0.189 | -1.48% | ||
| Sep 22, 3 AM | $0.189 | +0.46% | ||