Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.137
-2.00%
$16.27 million $10,997
Apr 5, 2026 $0.14
-2.60%
$16.66 million $33,432
Apr 4, 2026 $0.145
+1.80%
$17.3 million $93,808
Apr 3, 2026 $0.143
+3.37%
$16.97 million $67,543
Apr 2, 2026 $0.138
-6.04%
$16.4 million $54,545
Apr 1, 2026 $0.147
-0.51%
$17.47 million $14,255
Mar 31, 2026 $0.148
+0.32%
$17.57 million $13,536
Mar 30, 2026 $0.147
+0.54%
$17.46 million $35,816
Mar 29, 2026 $0.146
-2.31%
$17.34 million $23,994
Mar 28, 2026 $0.149
+1.44%
$17.78 million $40,149
Mar 27, 2026 $0.148
-5.29%
$17.63 million $79,554
Mar 26, 2026 $0.156
-4.27%
$18.59 million $38,133
Mar 25, 2026 $0.164
+2.40%
$19.47 million $39,420
Mar 24, 2026 $0.16
+2.61%
$19.03 million $20,806
Mar 23, 2026 $0.155
+1.71%
$18.51 million $4,124
Mar 22, 2026 $0.154
-3.83%
$18.33 million $13,373
Mar 21, 2026 $0.162
+0.25%
$19.28 million $36,241
Mar 20, 2026 $0.162
+2.80%
$19.24 million $75,816
Mar 19, 2026 $0.157
+0.43%
$18.74 million $38,926
Mar 18, 2026 $0.157
-5.98%
$18.74 million $41,183
Mar 17, 2026 $0.168
-3.96%
$19.97 million $42,055
Mar 16, 2026 $0.175
+5.64%
$20.89 million $183,428
Mar 15, 2026 $0.166
+4.02%
$19.77 million $15,766
Mar 14, 2026 $0.158
-0.10%
$18.86 million $6,455
Mar 13, 2026 $0.158
+0.67%
$18.85 million $44,224
Mar 12, 2026 $0.157
+2.17%
$18.69 million $25,690
Mar 11, 2026 $0.157
-4.31%
$18.72 million $66,680
Mar 10, 2026 $0.166
-0.26%
$19.73 million $150,054
Mar 9, 2026 $0.167
+3.94%
$19.82 million $6,596
Mar 8, 2026 $0.161
-2.53%
$19.14 million $116,224
Mar 7, 2026 $0.165
-4.15%
$19.62 million $62,484
Mar 6, 2026 $0.172
-2.06%
$20.47 million $79,108
Mar 5, 2026 $0.176
-0.35%
$20.93 million $13,240
Mar 4, 2026 $0.176
+0.67%
$21.01 million $8,685
Mar 3, 2026 $0.175
-1.62%
$20.87 million $35,781
Mar 2, 2026 $0.178
+2.80%
$21.19 million $15,384
Mar 1, 2026 $0.173
-3.45%
$20.6 million $5,559
Feb 28, 2026 $0.178
+3.25%
$21.24 million $58,338
Feb 27, 2026 $0.173
-1.07%
$20.55 million $88,223
Feb 26, 2026 $0.174
-0.20%
$20.76 million $26,491
Feb 25, 2026 $0.174
+13.50%
$20.75 million $9,405
Feb 24, 2026 $0.154
+5.78%
$18.31 million $18,134
Feb 23, 2026 $0.146
-13.65%
$17.35 million $89,098
Feb 22, 2026 $0.169
-0.05%
$20.12 million $34,318
Feb 21, 2026 $0.17
-2.57%
$20.19 million $88,070
Feb 20, 2026 $0.174
+5.74%
$20.72 million $64,662
Feb 19, 2026 $0.164
-3.30%
$19.58 million $74,008
Feb 18, 2026 $0.17
+93.40%
$20.22 million $48,017
Feb 17, 2026 $0.0875
-0.72%
$10.41 million $31,098
Feb 16, 2026 $0.0882
-50.15%
$10.5 million $25,537