Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stake DAO CRV Historical Data

SDCRV Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.132
-0.66%
$15.71 million $37,242
Jun 15, 6 PM $0.132
-0.43%
$15.77 million $37,088
Jun 15, 5 PM $0.133
-0.50%
$15.79 million $37,167
Jun 15, 4 PM $0.134
-0.06%
$15.95 million $37,678
Jun 15, 3 PM $0.134
+0.02%
$15.99 million $37,709
Jun 15, 2 PM $0.134
-0.40%
$15.94 million $37,691
Jun 15, 1 PM $0.135
+0.33%
$16.05 million $37,950
Jun 15, 12 PM $0.133
-1.41%
$15.88 million $37,468
Jun 15, 11 AM $0.136
+1.66%
$16.2 million $34,644
Jun 15, 10 AM $0.134
-0.23%
$15.9 million $34,392
Jun 15, 9 AM $0.134
+0.04%
$15.91 million $29,300
Jun 15, 8 AM $0.134
+0.25%
$15.95 million $29,473
Jun 15, 7 AM $0.134
+3.14%
$15.91 million $29,439
Jun 15, 6 AM $0.13
-0.23%
$15.51 million $23,283
Jun 15, 5 AM $0.131
+0.93%
$15.61 million $23,273
Jun 15, 4 AM $0.13
-0.24%
$15.47 million $23,251
Jun 15, 3 AM $0.131
+0.47%
$15.55 million $23,244
Jun 15, 2 AM $0.13
-1.75%
$15.48 million $23,255
Jun 15, 1 AM $0.133
+1.76%
$15.88 million $25,592
Jun 15, 12 AM $0.131
+1.12%
$15.56 million $24,751
Jun 14, 11 PM $0.129
+0.07%
$15.39 million $24,673
Jun 14, 10 PM $0.129
-3.28%
$15.37 million $24,683
Jun 14, 9 PM $0.131
+1.54%
$15.65 million $2,283
Jun 14, 8 PM $0.129
+0.19%
$15.39 million $2,330
Jun 14, 7 PM $0.129
-0.06%
$15.37 million $2,476
Jun 14, 6 PM $0.129
-1.66%
$15.32 million $2,326
Jun 14, 5 PM $0.131
-0.29%
$15.62 million $2,375
Jun 14, 4 PM $0.132
+0.27%
$15.72 million $2,511
Jun 14, 3 PM $0.132
+1.16%
$15.74 million $2,425
Jun 14, 2 PM $0.131
+0.15%
$15.55 million $2,399
Jun 14, 1 PM $0.131
+0.22%
$15.57 million $2,398
Jun 14, 12 PM $0.131
-0.82%
$15.54 million $2,402
Jun 14, 11 AM $0.131
+0.05%
$15.62 million $2,398
Jun 14, 10 AM $0.131
+0.05%
$15.62 million $2,487
Jun 14, 9 AM $0.131
-1.49%
$15.6 million $3,401
Jun 14, 8 AM $0.133
+1.47%
$15.89 million $3,279
Jun 14, 7 AM $0.132
+0.12%
$15.67 million $8,297
Jun 14, 6 AM $0.132
+0.49%
$15.74 million $8,380
Jun 14, 5 AM $0.131
-0.38%
$15.6 million $11,728
Jun 14, 4 AM $0.132
+0.08%
$15.72 million $11,801
Jun 14, 3 AM $0.132
+0.34%
$15.74 million $11,840
Jun 14, 2 AM $0.131
+0.70%
$15.59 million $11,725
Jun 14, 1 AM $0.13
+0.20%
$15.53 million $19,726
Jun 14, 12 AM $0.132
-0.03%
$15.66 million $19,917
Jun 13, 11 PM $0.132
-0.18%
$15.72 million $20,981
Jun 13, 10 PM $0.133
+0.67%
$15.84 million $21,029
Jun 13, 9 PM $0.131
+0.27%
$15.56 million $27,760
Jun 13, 8 PM $0.13
-0.52%
$15.51 million $27,755
Jun 13, 7 PM $0.131
-0.42%
$15.59 million $27,112
Jun 13, 6 PM $0.132
+0.18%
$15.69 million $27,186