Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 PM $0.131
-0.41%
$15.54 million $11,023
Jun 17, 8 PM $0.131
-0.74%
$15.6 million $11,114
Jun 17, 7 PM $0.133
-3.00%
$15.88 million $11,458
Jun 17, 6 PM $0.136
-1.44%
$16.21 million $11,478
Jun 17, 5 PM $0.139
-0.72%
$16.49 million $10,547
Jun 17, 4 PM $0.14
+0.27%
$16.68 million $10,650
Jun 17, 3 PM $0.139
+0.97%
$16.51 million $10,549
Jun 17, 2 PM $0.137
-1.60%
$16.35 million $10,557
Jun 17, 1 PM $0.136
-2.79%
$16.16 million $10,577
Jun 17, 12 PM $0.14
-1.37%
$16.68 million $10,038
Jun 17, 11 AM $0.142
+0.49%
$16.87 million $8,790
Jun 17, 10 AM $0.142
-0.55%
$16.89 million $9,089
Jun 17, 9 AM $0.143
+4.45%
$17 million $9,035
Jun 17, 8 AM $0.137
-0.49%
$16.3 million $3,077
Jun 17, 7 AM $0.136
+0.29%
$16.16 million $3,068
Jun 17, 6 AM $0.136
-0.22%
$16.17 million $3,009
Jun 17, 5 AM $0.136
+0.28%
$16.19 million $3,013
Jun 17, 4 AM $0.135
-0.18%
$16.09 million $2,998
Jun 17, 3 AM $0.136
-0.14%
$16.13 million $2,924
Jun 17, 2 AM $0.136
+1.66%
$16.19 million $2,918
Jun 17, 1 AM $0.133
-0.27%
$15.84 million $2,292
Jun 17, 12 AM $0.133
-0.88%
$15.78 million $2,135
Jun 16, 11 PM $0.134
+0.01%
$15.98 million $2,071
Jun 16, 10 PM $0.134
+0.87%
$15.98 million $2,064
Jun 16, 9 PM $0.133
+0.05%
$15.89 million $2,063
Jun 16, 8 PM $0.131
-1.01%
$15.63 million $2,152
Jun 16, 7 PM $0.132
-0.37%
$15.75 million $2,279
Jun 16, 6 PM $0.132
+1.11%
$15.72 million $2,288
Jun 16, 5 PM $0.131
+0.04%
$15.56 million $2,311
Jun 16, 4 PM $0.131
+0.47%
$15.58 million $2,305
Jun 16, 3 PM $0.13
-0.29%
$15.5 million $2,306
Jun 16, 2 PM $0.13
-2.08%
$15.51 million $2,199
Jun 16, 1 PM $0.131
-1.60%
$15.63 million $2,185
Jun 16, 12 PM $0.134
-0.33%
$15.92 million $2,215
Jun 16, 11 AM $0.135
-1.21%
$16.04 million $5,403
Jun 16, 10 AM $0.136
+0.16%
$16.19 million $5,182
Jun 16, 9 AM $0.137
+0.04%
$16.32 million $10,578
Jun 16, 8 AM $0.137
-1.16%
$16.36 million $8,881
Jun 16, 7 AM $0.139
+0.40%
$16.53 million $8,900
Jun 16, 6 AM $0.137
+0.05%
$16.32 million $14,873
Jun 16, 5 AM $0.138
+0.56%
$16.44 million $15,014
Jun 16, 4 AM $0.138
-0.05%
$16.42 million $15,161
Jun 16, 3 AM $0.137
+1.64%
$16.36 million $14,831
Jun 16, 2 AM $0.136
-0.04%
$16.18 million $14,765
Jun 16, 1 AM $0.136
-0.29%
$16.23 million $14,954
Jun 16, 12 AM $0.135
+2.15%
$16.13 million $15,540
Jun 15, 11 PM $0.132
+0.06%
$15.72 million $15,163
Jun 15, 10 PM $0.133
-1.60%
$15.78 million $15,339
Jun 15, 9 PM $0.134
+0.88%
$16 million $38,092
Jun 15, 8 PM $0.133
+0.20%
$15.84 million $38,139