Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.131
+4.08%
$15.6 million $61,561
Jun 19, 9 PM $0.127
+0.48%
$15.06 million $63,857
Jun 19, 8 PM $0.127
-0.25%
$15.12 million $64,202
Jun 19, 7 PM $0.127
-0.02%
$15.15 million $70,290
Jun 19, 6 PM $0.128
-2.91%
$15.2 million $71,615
Jun 19, 5 PM $0.131
-1.10%
$15.56 million $59,901
Jun 19, 4 PM $0.132
+0.30%
$15.74 million $60,348
Jun 19, 3 PM $0.132
-1.16%
$15.67 million $58,387
Jun 19, 2 PM $0.133
-0.16%
$15.88 million $58,665
Jun 19, 1 PM $0.133
+0.78%
$15.77 million $52,549
Jun 19, 12 PM $0.131
-0.05%
$15.6 million $52,424
Jun 19, 11 AM $0.131
+0.32%
$15.63 million $52,585
Jun 19, 10 AM $0.131
+3.15%
$15.62 million $52,648
Jun 19, 9 AM $0.127
-4.16%
$15.11 million $50,467
Jun 19, 8 AM $0.13
+0.56%
$15.49 million $44,968
Jun 19, 7 AM $0.131
+0.02%
$15.61 million $45,654
Jun 19, 6 AM $0.133
+2.35%
$15.83 million $53,888
Jun 19, 5 AM $0.131
+0.33%
$15.58 million $44,079
Jun 19, 4 AM $0.132
-0.71%
$15.68 million $44,536
Jun 19, 3 AM $0.133
-0.59%
$15.82 million $44,621
Jun 19, 2 AM $0.133
-0.85%
$15.88 million $46,390
Jun 19, 1 AM $0.135
-0.09%
$16.03 million $30,662
Jun 19, 12 AM $0.135
-0.31%
$16.06 million $31,438
Jun 18, 11 PM $0.135
+0.05%
$16.12 million $38,832
Jun 18, 10 PM $0.135
+1.40%
$16.12 million $39,115
Jun 18, 9 PM $0.133
-0.24%
$15.84 million $29,443
Jun 18, 8 PM $0.133
+3.74%
$15.87 million $29,700
Jun 18, 7 PM $0.128
+1.31%
$15.24 million $24,037
Jun 18, 6 PM $0.126
+1.13%
$15.04 million $23,067
Jun 18, 5 PM $0.125
-0.30%
$14.83 million $22,314
Jun 18, 4 PM $0.126
+0.60%
$14.97 million $22,618
Jun 18, 3 PM $0.127
-1.66%
$15.17 million $23,149
Jun 18, 2 PM $0.13
+0.65%
$15.49 million $23,601
Jun 18, 1 PM $0.131
+0.84%
$15.55 million $22,960
Jun 18, 12 PM $0.13
+0.32%
$15.46 million $23,861
Jun 18, 11 AM $0.13
+0.36%
$15.43 million $23,752
Jun 18, 10 AM $0.129
-2.38%
$15.4 million $23,685
Jun 18, 9 AM $0.133
-0.37%
$15.78 million $21,689
Jun 18, 8 AM $0.131
+0.25%
$15.64 million $28,541
Jun 18, 7 AM $0.13
+0.98%
$15.45 million $25,271
Jun 18, 6 AM $0.128
+0.24%
$15.29 million $18,335
Jun 18, 5 AM $0.128
-0.29%
$15.22 million $18,231
Jun 18, 4 AM $0.129
+0.03%
$15.3 million $18,273
Jun 18, 3 AM $0.129
-1.56%
$15.31 million $18,595
Jun 18, 2 AM $0.129
+0.35%
$15.39 million $18,405
Jun 18, 1 AM $0.13
-0.26%
$15.42 million $18,719
Jun 18, 12 AM $0.13
+0.04%
$15.43 million $18,761
Jun 17, 11 PM $0.13
-0.04%
$15.46 million $10,921
Jun 17, 10 PM $0.131
+0.32%
$15.54 million $10,865
Jun 17, 9 PM $0.131
-0.41%
$15.54 million $11,023