Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.128
-0.50%
$15.24 million $12,285
Jun 21, 10 PM $0.129
-0.60%
$15.31 million $12,315
Jun 21, 9 PM $0.129
-0.61%
$15.36 million $12,279
Jun 21, 8 PM $0.131
-0.17%
$15.54 million $12,526
Jun 21, 7 PM $0.131
+0.05%
$15.57 million $12,630
Jun 21, 6 PM $0.131
+0.16%
$15.55 million $12,572
Jun 21, 5 PM $0.13
-0.18%
$15.5 million $12,665
Jun 21, 4 PM $0.13
-0.75%
$15.52 million $12,703
Jun 21, 3 PM $0.131
+0.12%
$15.65 million $12,624
Jun 21, 2 PM $0.131
-0.51%
$15.64 million $15,283
Jun 21, 1 PM $0.132
-0.03%
$15.72 million $18,571
Jun 21, 12 PM $0.132
-0.39%
$15.69 million $18,445
Jun 21, 11 AM $0.132
-0.55%
$15.77 million $28,013
Jun 21, 10 AM $0.133
+0.07%
$15.88 million $28,151
Jun 21, 9 AM $0.133
-0.25%
$15.8 million $28,018
Jun 21, 8 AM $0.133
-0.10%
$15.81 million $28,011
Jun 21, 7 AM $0.133
+0.35%
$15.88 million $26,281
Jun 21, 6 AM $0.133
+0.19%
$15.78 million $25,054
Jun 21, 5 AM $0.132
-0.51%
$15.76 million $23,156
Jun 21, 4 AM $0.133
+0.09%
$15.87 million $18,881
Jun 21, 3 AM $0.133
+0.69%
$15.83 million $18,819
Jun 21, 2 AM $0.132
+0.28%
$15.75 million $18,683
Jun 21, 1 AM $0.132
-0.42%
$15.69 million $26,535
Jun 21, 12 AM $0.132
+0.23%
$15.74 million $26,533
Jun 20, 11 PM $0.132
+0.07%
$15.68 million $26,456
Jun 20, 10 PM $0.132
+0.50%
$15.66 million $27,736
Jun 20, 9 PM $0.131
+0.55%
$15.57 million $32,358
Jun 20, 8 PM $0.13
+0.04%
$15.47 million $32,101
Jun 20, 7 PM $0.13
+0.05%
$15.43 million $32,601
Jun 20, 6 PM $0.13
+0.49%
$15.44 million $32,541
Jun 20, 5 PM $0.129
-0.48%
$15.38 million $43,509
Jun 20, 4 PM $0.13
-0.77%
$15.42 million $43,106
Jun 20, 3 PM $0.131
+0.38%
$15.56 million $42,995
Jun 20, 2 PM $0.13
-0.70%
$15.46 million $42,046
Jun 20, 1 PM $0.13
-0.31%
$15.5 million $46,750
Jun 20, 12 PM $0.131
-0.17%
$15.6 million $46,246
Jun 20, 11 AM $0.131
+0.02%
$15.62 million $36,274
Jun 20, 10 AM $0.132
-0.59%
$15.68 million $36,554
Jun 20, 9 AM $0.132
+0.25%
$15.71 million $41,195
Jun 20, 8 AM $0.131
+0.16%
$15.65 million $47,403
Jun 20, 7 AM $0.131
-0.18%
$15.61 million $47,188
Jun 20, 6 AM $0.131
-0.05%
$15.64 million $46,602
Jun 20, 5 AM $0.131
+0.71%
$15.63 million $55,590
Jun 20, 4 AM $0.13
-0.09%
$15.5 million $54,831
Jun 20, 3 AM $0.13
+0.03%
$15.47 million $55,008
Jun 20, 2 AM $0.129
-1.76%
$15.41 million $54,870
Jun 20, 1 AM $0.132
-1.40%
$15.67 million $62,212
Jun 20, 12 AM $0.132
+0.06%
$15.71 million $62,330
Jun 19, 11 PM $0.131
+0.02%
$15.64 million $61,655
Jun 19, 10 PM $0.131
+4.08%
$15.6 million $61,561