Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $0.123
+0.42%
$14.6 million $11,619
Jun 23, 11 PM $0.122
-0.22%
$14.57 million $11,585
Jun 23, 10 PM $0.123
+0.50%
$14.64 million $11,645
Jun 23, 9 PM $0.123
-0.54%
$14.64 million $11,726
Jun 23, 8 PM $0.124
+0.65%
$14.73 million $12,178
Jun 23, 7 PM $0.123
+1.27%
$14.61 million $12,030
Jun 23, 6 PM $0.121
+0.22%
$14.46 million $11,945
Jun 23, 5 PM $0.121
+0.07%
$14.44 million $11,946
Jun 23, 4 PM $0.121
+0.87%
$14.45 million $11,978
Jun 23, 3 PM $0.121
-0.38%
$14.41 million $11,932
Jun 23, 2 PM $0.122
+0.25%
$14.51 million $11,880
Jun 23, 1 PM $0.121
-0.21%
$14.43 million $11,786
Jun 23, 12 PM $0.122
-0.36%
$14.54 million $11,579
Jun 23, 11 AM $0.123
+0.99%
$14.64 million $11,422
Jun 23, 10 AM $0.122
-0.30%
$14.53 million $12,802
Jun 23, 9 AM $0.122
+0.93%
$14.54 million $12,795
Jun 23, 8 AM $0.121
-1.37%
$14.35 million $12,640
Jun 23, 7 AM $0.122
-1.98%
$14.52 million $12,835
Jun 23, 6 AM $0.125
-2.57%
$14.84 million $7,051
Jun 23, 5 AM $0.128
-0.35%
$15.21 million $7,166
Jun 23, 4 AM $0.129
-0.04%
$15.37 million $7,980
Jun 23, 3 AM $0.13
-0.27%
$15.44 million $7,445
Jun 23, 2 AM $0.129
+0.85%
$15.42 million $6,877
Jun 23, 1 AM $0.129
+0.10%
$15.33 million $6,217
Jun 23, 12 AM $0.128
+0.44%
$15.25 million $8,592
Jun 22, 11 PM $0.128
+0.42%
$15.2 million $8,504
Jun 22, 10 PM $0.127
-0.49%
$15.17 million $8,566
Jun 22, 9 PM $0.128
-0.10%
$15.27 million $8,593
Jun 22, 8 PM $0.128
+0.50%
$15.26 million $8,575
Jun 22, 7 PM $0.128
-0.11%
$15.2 million $8,285
Jun 22, 6 PM $0.128
-0.36%
$15.28 million $8,336
Jun 22, 5 PM $0.129
+0.19%
$15.32 million $8,335
Jun 22, 4 PM $0.128
-0.96%
$15.25 million $8,295
Jun 22, 3 PM $0.13
+0.40%
$15.5 million $8,437
Jun 22, 2 PM $0.13
-0.86%
$15.42 million $8,432
Jun 22, 1 PM $0.13
+0.04%
$15.48 million $8,450
Jun 22, 12 PM $0.13
+0.12%
$15.49 million $8,542
Jun 22, 11 AM $0.129
+0.09%
$15.41 million $8,618
Jun 22, 10 AM $0.129
+0.44%
$15.4 million $6,795
Jun 22, 9 AM $0.129
-0.32%
$15.34 million $6,727
Jun 22, 8 AM $0.129
-0.22%
$15.32 million $7,222
Jun 22, 7 AM $0.129
+0.97%
$15.36 million $8,869
Jun 22, 6 AM $0.128
+0.02%
$15.21 million $10,944
Jun 22, 5 AM $0.127
+0.00%
$15.14 million $13,531
Jun 22, 4 AM $0.127
-0.08%
$15.15 million $17,271
Jun 22, 3 AM $0.129
+0.04%
$15.31 million $17,465
Jun 22, 2 AM $0.129
-0.20%
$15.35 million $14,564
Jun 22, 1 AM $0.129
+0.68%
$15.39 million $14,816
Jun 22, 12 AM $0.128
+0.04%
$15.27 million $14,700
Jun 21, 11 PM $0.128
-0.50%
$15.24 million $12,285