Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.108
-0.47%
$12.88 million $58,718
Jun 26, 1 AM $0.109
-0.75%
$12.95 million $49,803
Jun 26, 12 AM $0.11
-0.35%
$13.05 million $91,182
Jun 25, 11 PM $0.11
+0.27%
$13.14 million $108,062
Jun 25, 10 PM $0.11
+0.90%
$13.1 million $108,024
Jun 25, 9 PM $0.108
+1.01%
$12.86 million $103,581
Jun 25, 8 PM $0.107
+0.47%
$12.78 million $103,445
Jun 25, 7 PM $0.107
-0.55%
$12.73 million $102,970
Jun 25, 6 PM $0.107
-0.15%
$12.78 million $106,956
Jun 25, 5 PM $0.108
+0.19%
$12.83 million $107,989
Jun 25, 4 PM $0.108
+1.70%
$12.91 million $109,285
Jun 25, 3 PM $0.107
-1.48%
$12.7 million $107,496
Jun 25, 2 PM $0.109
+7.78%
$13 million $103,500
Jun 25, 1 PM $0.105
+0.09%
$12.47 million $85,021
Jun 25, 12 PM $0.105
-0.31%
$12.46 million $76,501
Jun 25, 11 AM $0.105
-0.30%
$12.5 million $79,427
Jun 25, 10 AM $0.105
-0.65%
$12.47 million $83,653
Jun 25, 9 AM $0.105
+0.58%
$12.54 million $81,103
Jun 25, 8 AM $0.105
+0.27%
$12.47 million $82,654
Jun 25, 7 AM $0.104
-0.95%
$12.39 million $82,377
Jun 25, 6 AM $0.105
+0.86%
$12.46 million $82,239
Jun 25, 5 AM $0.102
+1.47%
$12.09 million $83,294
Jun 25, 4 AM $0.0996
-1.24%
$11.86 million $83,443
Jun 25, 3 AM $0.101
+0.04%
$12.05 million $84,773
Jun 25, 2 AM $0.101
+0.71%
$12.05 million $84,309
Jun 25, 1 AM $0.1
-4.54%
$11.93 million $84,801
Jun 25, 12 AM $0.105
-5.45%
$12.52 million $45,517
Jun 24, 11 PM $0.111
+0.13%
$13.25 million $26,233
Jun 24, 10 PM $0.111
+0.32%
$13.2 million $26,151
Jun 24, 9 PM $0.109
-0.69%
$13.03 million $26,879
Jun 24, 8 PM $0.11
+2.11%
$13.09 million $27,047
Jun 24, 7 PM $0.108
+1.94%
$12.85 million $26,534
Jun 24, 6 PM $0.106
+1.37%
$12.67 million $21,925
Jun 24, 5 PM $0.106
-2.12%
$12.6 million $22,048
Jun 24, 4 PM $0.11
+0.85%
$13.07 million $22,731
Jun 24, 3 PM $0.11
-1.44%
$13.05 million $22,747
Jun 24, 2 PM $0.111
+0.91%
$13.21 million $22,349
Jun 24, 1 PM $0.11
-2.44%
$13.09 million $22,518
Jun 24, 12 PM $0.112
+0.65%
$13.34 million $22,796
Jun 24, 11 AM $0.115
-0.28%
$13.65 million $19,602
Jun 24, 10 AM $0.115
-0.03%
$13.66 million $14,983
Jun 24, 9 AM $0.115
+1.60%
$13.73 million $15,270
Jun 24, 8 AM $0.114
-0.06%
$13.53 million $13,100
Jun 24, 7 AM $0.114
+0.28%
$13.53 million $13,044
Jun 24, 6 AM $0.113
-4.16%
$13.48 million $18,740
Jun 24, 5 AM $0.118
-0.02%
$14.07 million $11,054
Jun 24, 4 AM $0.117
-0.97%
$13.95 million $10,993
Jun 24, 3 AM $0.121
-0.86%
$14.38 million $11,605
Jun 24, 2 AM $0.122
-0.37%
$14.58 million $12,128
Jun 24, 1 AM $0.123
-0.06%
$14.6 million $12,097