Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stake DAO CRV Historical Data

SDCRV Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.112
+0.12%
$13.3 million $23,520
Jun 28, 2 AM $0.112
+0.07%
$13.31 million $23,482
Jun 28, 1 AM $0.112
-0.03%
$13.31 million $28,658
Jun 28, 12 AM $0.112
+0.30%
$13.31 million $29,921
Jun 27, 11 PM $0.111
+0.10%
$13.27 million $29,167
Jun 27, 10 PM $0.111
+0.27%
$13.22 million $29,016
Jun 27, 9 PM $0.111
-0.09%
$13.24 million $34,035
Jun 27, 8 PM $0.111
+0.46%
$13.26 million $34,839
Jun 27, 7 PM $0.11
-0.66%
$13.14 million $34,874
Jun 27, 6 PM $0.111
-0.01%
$13.25 million $34,018
Jun 27, 5 PM $0.111
-1.18%
$13.26 million $43,470
Jun 27, 4 PM $0.113
-1.61%
$13.43 million $43,912
Jun 27, 3 PM $0.114
+0.28%
$13.6 million $41,486
Jun 27, 2 PM $0.114
+0.23%
$13.58 million $41,846
Jun 27, 1 PM $0.114
+0.28%
$13.54 million $45,676
Jun 27, 12 PM $0.113
-0.12%
$13.47 million $45,478
Jun 27, 11 AM $0.113
-0.48%
$13.46 million $45,428
Jun 27, 10 AM $0.113
+0.01%
$13.5 million $48,817
Jun 27, 9 AM $0.113
-0.50%
$13.49 million $49,333
Jun 27, 8 AM $0.114
-0.04%
$13.58 million $48,915
Jun 27, 7 AM $0.114
-0.27%
$13.58 million $48,924
Jun 27, 6 AM $0.114
+0.02%
$13.58 million $52,856
Jun 27, 5 AM $0.114
-0.21%
$13.55 million $61,782
Jun 27, 4 AM $0.114
+0.19%
$13.62 million $61,069
Jun 27, 3 AM $0.114
-0.74%
$13.6 million $61,064
Jun 27, 2 AM $0.115
+1.54%
$13.68 million $61,028
Jun 27, 1 AM $0.113
-0.12%
$13.47 million $65,195
Jun 27, 12 AM $0.112
-0.44%
$13.38 million $65,849
Jun 26, 11 PM $0.113
+0.28%
$13.41 million $66,770
Jun 26, 10 PM $0.112
+1.30%
$13.36 million $66,539
Jun 26, 9 PM $0.111
+0.18%
$13.17 million $68,375
Jun 26, 8 PM $0.111
-0.02%
$13.2 million $68,948
Jun 26, 7 PM $0.111
+1.45%
$13.24 million $68,637
Jun 26, 6 PM $0.11
+1.18%
$13.09 million $67,563
Jun 26, 5 PM $0.109
-0.39%
$12.97 million $58,286
Jun 26, 4 PM $0.109
+0.44%
$13.03 million $59,063
Jun 26, 3 PM $0.109
-0.23%
$12.95 million $58,671
Jun 26, 2 PM $0.109
+3.25%
$12.98 million $58,620
Jun 26, 1 PM $0.106
-0.22%
$12.56 million $74,278
Jun 26, 12 PM $0.107
+0.68%
$12.76 million $79,969
Jun 26, 11 AM $0.107
-0.49%
$12.69 million $82,208
Jun 26, 10 AM $0.108
-0.34%
$12.81 million $78,931
Jun 26, 9 AM $0.109
-0.01%
$12.92 million $71,071
Jun 26, 8 AM $0.109
-0.74%
$12.96 million $71,134
Jun 26, 7 AM $0.11
+0.75%
$13.09 million $71,597
Jun 26, 6 AM $0.112
+1.49%
$13.29 million $69,674
Jun 26, 5 AM $0.11
-0.60%
$13.11 million $59,176
Jun 26, 4 AM $0.111
+0.35%
$13.25 million $60,890
Jun 26, 3 AM $0.109
+1.47%
$13.02 million $59,882
Jun 26, 2 AM $0.108
-0.47%
$12.88 million $58,718