Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.109
-0.15%
$12.99 million $11,719
Jun 30, 3 AM $0.109
-0.04%
$13.01 million $11,365
Jun 30, 2 AM $0.109
+0.39%
$13.03 million $11,221
Jun 30, 1 AM $0.109
-0.03%
$13.02 million $10,883
Jun 30, 12 AM $0.109
-3.74%
$13.02 million $10,992
Jun 29, 11 PM $0.11
-0.40%
$13.12 million $7,462
Jun 29, 10 PM $0.111
-0.76%
$13.16 million $4,526
Jun 29, 9 PM $0.111
+0.03%
$13.25 million $4,234
Jun 29, 8 PM $0.112
-0.13%
$13.28 million $4,182
Jun 29, 7 PM $0.111
+0.15%
$13.27 million $3,972
Jun 29, 6 PM $0.111
-0.51%
$13.24 million $3,942
Jun 29, 5 PM $0.111
+1.92%
$13.23 million $3,830
Jun 29, 4 PM $0.109
-0.56%
$12.93 million $3,840
Jun 29, 3 PM $0.109
+0.16%
$12.98 million $3,832
Jun 29, 2 PM $0.109
+0.61%
$13.02 million $3,868
Jun 29, 1 PM $0.11
+0.27%
$13.04 million $4,817
Jun 29, 12 PM $0.11
+1.03%
$13.1 million $4,899
Jun 29, 11 AM $0.109
-0.19%
$12.98 million $4,827
Jun 29, 10 AM $0.109
+0.00%
$13 million $4,851
Jun 29, 9 AM $0.109
+0.07%
$13.01 million $4,540
Jun 29, 8 AM $0.109
-0.52%
$13 million $4,563
Jun 29, 7 AM $0.11
-0.06%
$13.07 million $4,693
Jun 29, 6 AM $0.113
+0.56%
$13.44 million $4,814
Jun 29, 5 AM $0.112
-0.06%
$13.31 million $2,247
Jun 29, 4 AM $0.112
-0.19%
$13.37 million $2,201
Jun 29, 3 AM $0.113
+1.08%
$13.45 million $2,164
Jun 29, 2 AM $0.111
+0.20%
$13.26 million $2,111
Jun 29, 1 AM $0.111
-0.29%
$13.22 million $2,067
Jun 29, 12 AM $0.11
-0.70%
$13.14 million $2,065
Jun 28, 11 PM $0.111
+0.41%
$13.2 million $2,073
Jun 28, 10 PM $0.111
+0.18%
$13.18 million $2,058
Jun 28, 9 PM $0.111
-0.33%
$13.19 million $2,032
Jun 28, 8 PM $0.111
+0.72%
$13.25 million $2,067
Jun 28, 7 PM $0.111
+0.54%
$13.23 million $2,421
Jun 28, 6 PM $0.11
+0.14%
$13.14 million $2,414
Jun 28, 5 PM $0.111
-0.23%
$13.16 million $2,540
Jun 28, 4 PM $0.11
-0.81%
$13.14 million $2,476
Jun 28, 3 PM $0.112
+0.30%
$13.29 million $4,763
Jun 28, 2 PM $0.111
+0.38%
$13.27 million $4,901
Jun 28, 1 PM $0.111
-0.50%
$13.24 million $5,539
Jun 28, 12 PM $0.112
+0.28%
$13.34 million $5,414
Jun 28, 11 AM $0.112
+0.06%
$13.3 million $5,407
Jun 28, 10 AM $0.112
-0.15%
$13.29 million $6,909
Jun 28, 9 AM $0.112
-0.10%
$13.35 million $13,264
Jun 28, 8 AM $0.112
+0.28%
$13.34 million $13,654
Jun 28, 7 AM $0.111
+0.31%
$13.26 million $13,492
Jun 28, 6 AM $0.111
-0.22%
$13.22 million $13,418
Jun 28, 5 AM $0.111
-0.65%
$13.24 million $23,446
Jun 28, 4 AM $0.112
-0.14%
$13.29 million $23,504
Jun 28, 3 AM $0.112
+0.12%
$13.3 million $23,520