Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $0.116
-0.94%
$13.79 million $18,681
Jul 2, 4 AM $0.117
-0.91%
$13.9 million $18,996
Jul 2, 3 AM $0.117
-0.36%
$13.98 million $18,987
Jul 2, 2 AM $0.118
-1.53%
$14.01 million $19,131
Jul 2, 1 AM $0.119
+1.33%
$14.12 million $18,449
Jul 2, 12 AM $0.117
-0.56%
$13.98 million $18,576
Jul 1, 11 PM $0.119
-1.63%
$14.21 million $18,780
Jul 1, 10 PM $0.121
+2.18%
$14.43 million $16,006
Jul 1, 9 PM $0.118
+1.11%
$14.08 million $17,284
Jul 1, 8 PM $0.116
+0.61%
$13.84 million $17,400
Jul 1, 7 PM $0.115
+1.62%
$13.75 million $17,755
Jul 1, 6 PM $0.114
+0.61%
$13.54 million $15,004
Jul 1, 5 PM $0.112
-0.67%
$13.34 million $15,947
Jul 1, 4 PM $0.113
+1.55%
$13.49 million $16,100
Jul 1, 3 PM $0.111
+0.49%
$13.16 million $16,050
Jul 1, 2 PM $0.11
-0.18%
$13.1 million $16,175
Jul 1, 1 PM $0.11
+1.09%
$13.07 million $16,898
Jul 1, 12 PM $0.109
-0.89%
$12.94 million $17,052
Jul 1, 11 AM $0.11
+0.08%
$13.05 million $17,584
Jul 1, 10 AM $0.109
+1.98%
$13.01 million $17,552
Jul 1, 9 AM $0.107
+0.76%
$12.79 million $16,587
Jul 1, 8 AM $0.106
-0.02%
$12.66 million $16,801
Jul 1, 7 AM $0.106
-0.15%
$12.64 million $19,760
Jul 1, 6 AM $0.106
+1.41%
$12.67 million $20,221
Jul 1, 5 AM $0.105
-0.34%
$12.53 million $13,912
Jul 1, 4 AM $0.105
+0.50%
$12.54 million $13,558
Jul 1, 3 AM $0.104
+0.16%
$12.4 million $13,891
Jul 1, 2 AM $0.104
+0.95%
$12.36 million $13,805
Jul 1, 1 AM $0.102
-0.01%
$12.19 million $14,207
Jul 1, 12 AM $0.102
-0.03%
$12.2 million $14,290
Jun 30, 11 PM $0.103
-0.58%
$12.21 million $17,723
Jun 30, 10 PM $0.103
-0.52%
$12.29 million $20,877
Jun 30, 9 PM $0.104
-0.06%
$12.43 million $20,359
Jun 30, 8 PM $0.105
-0.58%
$12.51 million $19,683
Jun 30, 7 PM $0.106
+0.02%
$12.59 million $18,810
Jun 30, 6 PM $0.105
+1.53%
$12.55 million $18,826
Jun 30, 5 PM $0.105
+0.41%
$12.45 million $17,698
Jun 30, 4 PM $0.104
-0.12%
$12.37 million $15,385
Jun 30, 3 PM $0.103
-0.40%
$12.31 million $15,342
Jun 30, 2 PM $0.104
+0.94%
$12.41 million $14,807
Jun 30, 1 PM $0.103
-0.03%
$12.26 million $14,575
Jun 30, 12 PM $0.103
-1.10%
$12.25 million $14,371
Jun 30, 11 AM $0.104
-1.38%
$12.42 million $14,673
Jun 30, 10 AM $0.106
-0.62%
$12.59 million $13,529
Jun 30, 9 AM $0.107
+0.44%
$12.68 million $13,849
Jun 30, 8 AM $0.107
-1.54%
$12.68 million $13,170
Jun 30, 7 AM $0.11
-0.82%
$13.05 million $10,462
Jun 30, 6 AM $0.11
+0.75%
$13.12 million $8,946
Jun 30, 5 AM $0.109
-0.02%
$12.99 million $11,521
Jun 30, 4 AM $0.109
-0.15%
$12.99 million $11,719