Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $0.119
+0.31%
$14.17 million $50,349
Jul 4, 5 AM $0.119
-0.32%
$14.11 million $52,867
Jul 4, 4 AM $0.119
+0.22%
$14.15 million $52,850
Jul 4, 3 AM $0.118
-0.57%
$14.07 million $52,720
Jul 4, 2 AM $0.119
-0.23%
$14.2 million $56,860
Jul 4, 1 AM $0.12
-0.52%
$14.31 million $59,104
Jul 4, 12 AM $0.121
+1.57%
$14.44 million $59,011
Jul 3, 11 PM $0.119
+0.08%
$14.14 million $58,033
Jul 3, 10 PM $0.119
+2.53%
$14.17 million $58,529
Jul 3, 9 PM $0.116
-4.20%
$13.85 million $60,059
Jul 3, 8 PM $0.121
+1.92%
$14.43 million $50,859
Jul 3, 7 PM $0.119
-0.95%
$14.18 million $51,306
Jul 3, 6 PM $0.119
+0.80%
$14.21 million $52,102
Jul 3, 5 PM $0.118
-0.07%
$14.07 million $43,120
Jul 3, 4 PM $0.118
-0.50%
$14.06 million $42,868
Jul 3, 3 PM $0.119
+0.28%
$14.21 million $43,034
Jul 3, 2 PM $0.119
+1.71%
$14.14 million $41,965
Jul 3, 1 PM $0.116
+0.28%
$13.85 million $38,417
Jul 3, 12 PM $0.116
+0.04%
$13.8 million $38,320
Jul 3, 11 AM $0.116
+0.59%
$13.76 million $38,264
Jul 3, 10 AM $0.115
+0.14%
$13.65 million $39,503
Jul 3, 9 AM $0.114
-0.79%
$13.59 million $39,501
Jul 3, 8 AM $0.115
-1.35%
$13.7 million $39,629
Jul 3, 7 AM $0.117
-1.46%
$13.88 million $30,957
Jul 3, 6 AM $0.119
+0.09%
$14.14 million $30,012
Jul 3, 5 AM $0.119
+0.37%
$14.16 million $22,045
Jul 3, 4 AM $0.118
-0.55%
$14.1 million $22,025
Jul 3, 3 AM $0.12
+0.74%
$14.29 million $22,381
Jul 3, 2 AM $0.119
-0.69%
$14.2 million $18,716
Jul 3, 1 AM $0.119
+0.91%
$14.21 million $10,255
Jul 3, 12 AM $0.118
-0.52%
$14.05 million $10,229
Jul 2, 11 PM $0.119
+0.45%
$14.13 million $10,287
Jul 2, 10 PM $0.118
+1.92%
$14.05 million $12,421
Jul 2, 9 PM $0.116
+0.32%
$13.79 million $5,990
Jul 2, 8 PM $0.115
-0.97%
$13.73 million $6,038
Jul 2, 7 PM $0.116
-0.62%
$13.85 million $5,788
Jul 2, 6 PM $0.117
+0.04%
$13.91 million $8,455
Jul 2, 5 PM $0.117
-0.13%
$13.94 million $11,081
Jul 2, 4 PM $0.116
-0.78%
$13.86 million $11,101
Jul 2, 3 PM $0.118
-0.13%
$13.99 million $11,172
Jul 2, 2 PM $0.118
-2.00%
$14.09 million $11,355
Jul 2, 1 PM $0.12
+0.70%
$14.3 million $11,336
Jul 2, 12 PM $0.12
+1.46%
$14.25 million $11,387
Jul 2, 11 AM $0.118
-0.95%
$14.01 million $11,727
Jul 2, 10 AM $0.119
+0.82%
$14.16 million $10,549
Jul 2, 9 AM $0.118
+1.67%
$14 million $12,220
Jul 2, 8 AM $0.115
+0.27%
$13.74 million $12,140
Jul 2, 7 AM $0.115
+0.05%
$13.69 million $12,017
Jul 2, 6 AM $0.115
+0.02%
$13.74 million $12,162
Jul 2, 5 AM $0.116
-0.94%
$13.79 million $18,681