Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:08 AM $0.202
+0.00%
$-- $20,828
11:48 PM $0.206
+0.00%
$-- $20,066
11:28 PM $0.206
+0.00%
$-- $19,126
11:08 PM $0.197
+0.00%
$-- $18,301
10:48 PM $0.196
+0.00%
$-- $17,997
10:28 PM $0.193
+0.00%
$-- $20,604
10:08 PM $0.192
+0.00%
$-- $20,569
9:48 PM $0.192
+0.00%
$-- $20,569
9:28 PM $0.192
+0.00%
$-- $21,083
9:08 PM $0.193
+0.00%
$-- $21,247
8:48 PM $0.195
+0.00%
$-- $21,465
8:28 PM $0.197
+0.00%
$-- $21,193
8:08 PM $0.194
+0.00%
$-- $21,730
7:48 PM $0.191
+0.00%
$-- $21,706
7:28 PM $0.191
+0.00%
$-- $25,278
7:08 PM $0.195
+0.00%
$-- $24,913
6:48 PM $0.193
+0.00%
$-- $25,252
6:28 PM $0.195
+0.00%
$-- $28,333
6:08 PM $0.189
+0.00%
$-- $27,866
5:48 PM $0.185
+0.00%
$-- $27,670
5:28 PM $0.183
+0.00%
$-- $27,687
5:08 PM $0.18
+0.00%
$-- $27,639
4:48 PM $0.179
+0.00%
$-- $27,770
4:28 PM $0.18
+0.00%
$-- $27,380
4:08 PM $0.178
+0.00%
$-- $26,995
3:48 PM $0.175
+0.00%
$-- $26,847
3:28 PM $0.174
+0.00%
$-- $26,842
3:08 PM $0.174
+0.00%
$-- $25,819
2:48 PM $0.173
+0.00%
$-- $26,091
2:28 PM $0.175
+0.00%
$-- $26,379
2:08 PM $0.177
+0.00%
$-- $28,299
1:48 PM $0.179
+0.00%
$-- $28,286
1:28 PM $0.179
+0.00%
$-- $28,234
1:08 PM $0.178
+0.00%
$-- $29,317
12:48 PM $0.18
+0.00%
$-- $29,591
12:28 PM $0.181
+0.00%
$-- $29,591
12:08 PM $0.18
+0.00%
$-- $30,056
11:48 AM $0.178
+0.00%
$-- $30,363
11:28 AM $0.177
+0.00%
$-- $30,422
11:08 AM $0.178
+0.00%
$-- $32,793
Download