Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 5 AM | $0.179 | +0.00% | ||
| Sep 26, 4 AM | $0.178 | +0.00% | ||
| Sep 26, 3 AM | $0.178 | -0.80% | ||
| Sep 26, 2 AM | $0.179 | +0.00% | ||
| Sep 26, 1 AM | $0.179 | +0.00% | ||
| Sep 26, 12 AM | $0.179 | -1.42% | ||
| Sep 25, 11 PM | $0.181 | +0.00% | ||
| Sep 25, 10 PM | $0.18 | +0.00% | ||
| Sep 25, 9 PM | $0.177 | +0.61% | ||
| Sep 25, 8 PM | $0.176 | +0.00% | ||
| Sep 25, 7 PM | $0.175 | +0.00% | ||
| Sep 25, 6 PM | $0.175 | +0.79% | ||
| Sep 25, 5 PM | $0.174 | +0.00% | ||
| Sep 25, 4 PM | $0.174 | +0.00% | ||
| Sep 25, 3 PM | $0.172 | -0.59% | ||
| Sep 25, 2 PM | $0.171 | +0.00% | ||
| Sep 25, 1 PM | $0.174 | +0.00% | ||
| Sep 25, 12 PM | $0.177 | +0.24% | ||
| Sep 25, 11 AM | $0.175 | +0.00% | ||
| Sep 25, 10 AM | $0.175 | +0.00% | ||
| Sep 25, 9 AM | $0.176 | -0.54% | ||
| Sep 25, 8 AM | $0.176 | +0.00% | ||
| Sep 25, 7 AM | $0.173 | +0.00% | ||
| Sep 25, 6 AM | $0.174 | +0.09% | ||
| Sep 25, 5 AM | $0.174 | +0.00% | ||
| Sep 25, 4 AM | $0.176 | +0.00% | ||
| Sep 25, 3 AM | $0.174 | -0.52% | ||
| Sep 25, 2 AM | $0.175 | +0.00% | ||
| Sep 25, 1 AM | $0.175 | +0.00% | ||
| Sep 25, 12 AM | $0.176 | -0.39% | ||
| Sep 24, 11 PM | $0.176 | +0.00% | ||
| Sep 24, 10 PM | $0.177 | +0.00% | ||
| Sep 24, 9 PM | $0.179 | +0.40% | ||
| Sep 24, 8 PM | $0.178 | +0.00% | ||
| Sep 24, 7 PM | $0.178 | +0.00% | ||
| Sep 24, 6 PM | $0.177 | +0.59% | ||
| Sep 24, 5 PM | $0.177 | +0.00% | ||
| Sep 24, 4 PM | $0.179 | +0.00% | ||
| Sep 24, 3 PM | $0.178 | +2.24% | ||
| Sep 24, 2 PM | $0.174 | +0.00% | ||
| Sep 24, 1 PM | $0.171 | +0.00% | ||
| Sep 24, 12 PM | $0.167 | +0.09% | ||
| Sep 24, 11 AM | $0.167 | +0.00% | ||
| Sep 24, 10 AM | $0.165 | +0.00% | ||
| Sep 24, 9 AM | $0.166 | -1.60% | ||
| Sep 24, 8 AM | $0.17 | +0.00% | ||
| Sep 24, 7 AM | $0.172 | +0.00% | ||
| Sep 24, 6 AM | $0.173 | +1.69% | ||
| Sep 24, 5 AM | $0.169 | +0.00% | ||
| Sep 24, 4 AM | $0.167 | +0.00% | ||