Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.138
-2.69%
$16.42 million $19,715
May 25, 2026 $0.142
-1.38%
$16.89 million $20,006
May 24, 2026 $0.143
-3.02%
$17.07 million $42,393
May 23, 2026 $0.148
+2.34%
$17.6 million $37,273
May 22, 2026 $0.146
-2.53%
$17.39 million $189,859
May 21, 2026 $0.15
+2.15%
$17.84 million $119,792
May 20, 2026 $0.146
+2.20%
$17.43 million $40,903
May 19, 2026 $0.144
-4.15%
$17.1 million $50,550
May 18, 2026 $0.15
+5.01%
$17.87 million $5,817
May 17, 2026 $0.146
-3.03%
$17.38 million $22,142
May 16, 2026 $0.151
-5.36%
$17.96 million $71,772
May 15, 2026 $0.159
-5.09%
$18.96 million $69,081
May 14, 2026 $0.169
+6.52%
$20.15 million $17,529
May 13, 2026 $0.159
-5.92%
$18.9 million $21,132
May 12, 2026 $0.169
-0.75%
$20.11 million $12,248
May 11, 2026 $0.17
+4.63%
$20.27 million $50,446
May 10, 2026 $0.163
+5.38%
$19.38 million $13,524
May 9, 2026 $0.154
-3.06%
$18.39 million $88,966
May 8, 2026 $0.159
+9.41%
$18.92 million $62,396
May 7, 2026 $0.145
-1.44%
$17.26 million $33,116
May 6, 2026 $0.147
-2.70%
$17.46 million $120,482
May 5, 2026 $0.149
+2.45%
$17.78 million $43,185
May 4, 2026 $0.146
-4.08%
$17.35 million $83,755
May 3, 2026 $0.152
+2.29%
$18.06 million $44,996
May 2, 2026 $0.149
+4.32%
$17.7 million $81,751
May 1, 2026 $0.142
+2.37%
$16.95 million $86,455
Apr 30, 2026 $0.138
-0.81%
$16.47 million $100,532
Apr 29, 2026 $0.139
+2.08%
$16.49 million $9,044
Apr 28, 2026 $0.135
-5.07%
$16.1 million $31,764
Apr 27, 2026 $0.142
+0.72%
$16.94 million $8,899
Apr 26, 2026 $0.141
+2.89%
$16.77 million $45,537
Apr 25, 2026 $0.137
+3.36%
$16.27 million $36,422
Apr 24, 2026 $0.132
+1.31%
$15.74 million $109,156
Apr 23, 2026 $0.131
+0.44%
$15.55 million $18,137
Apr 22, 2026 $0.13
-4.47%
$15.49 million $31,002
Apr 21, 2026 $0.135
+2.04%
$16.09 million $65,151
Apr 20, 2026 $0.132
+0.97%
$15.75 million $26,891
Apr 19, 2026 $0.131
-3.03%
$15.59 million $33,478
Apr 18, 2026 $0.136
+4.21%
$16.19 million $141,100
Apr 17, 2026 $0.13
-2.08%
$15.51 million $173,391
Apr 16, 2026 $0.133
+1.00%
$15.87 million $120,477
Apr 15, 2026 $0.132
+3.37%
$15.68 million $19,225
Apr 14, 2026 $0.127
-4.12%
$15.14 million $64,857
Apr 13, 2026 $0.133
+1.60%
$15.88 million $36,873
Apr 12, 2026 $0.131
-4.38%
$15.62 million $6,438
Apr 11, 2026 $0.137
+0.45%
$16.34 million $63,797
Apr 10, 2026 $0.136
-0.27%
$16.21 million $103,264
Apr 9, 2026 $0.136
+1.07%
$16.25 million $36,328
Apr 8, 2026 $0.135
-4.41%
$16.08 million $8,312
Apr 7, 2026 $0.141
+2.41%
$16.74 million $126,213