Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.119
+0.30%
$14.14 million $22,624
Jul 6, 6 AM $0.118
-0.39%
$14.08 million $22,518
Jul 6, 5 AM $0.119
-1.32%
$14.13 million $22,636
Jul 6, 4 AM $0.12
+0.14%
$14.29 million $22,628
Jul 6, 3 AM $0.119
-0.18%
$14.21 million $22,588
Jul 6, 2 AM $0.121
+0.39%
$14.38 million $22,624
Jul 6, 1 AM $0.12
-0.72%
$14.32 million $19,709
Jul 6, 12 AM $0.12
-0.73%
$14.31 million $19,626
Jul 5, 11 PM $0.121
+1.10%
$14.41 million $19,625
Jul 5, 10 PM $0.12
+1.99%
$14.3 million $16,283
Jul 5, 9 PM $0.118
+0.51%
$14.03 million $15,814
Jul 5, 8 PM $0.117
-0.02%
$13.98 million $15,929
Jul 5, 7 PM $0.118
+0.11%
$14 million $20,229
Jul 5, 6 PM $0.116
+0.15%
$13.86 million $19,830
Jul 5, 5 PM $0.117
+0.79%
$13.91 million $18,650
Jul 5, 4 PM $0.116
+0.56%
$13.83 million $20,727
Jul 5, 3 PM $0.116
+0.56%
$13.77 million $23,085
Jul 5, 2 PM $0.115
-0.07%
$13.68 million $24,257
Jul 5, 1 PM $0.115
-0.41%
$13.67 million $39,162
Jul 5, 12 PM $0.115
-2.58%
$13.65 million $39,020
Jul 5, 11 AM $0.118
-0.24%
$14.01 million $35,516
Jul 5, 10 AM $0.118
+0.23%
$14.04 million $39,157
Jul 5, 9 AM $0.118
-0.23%
$14.06 million $45,542
Jul 5, 8 AM $0.118
+0.34%
$14.1 million $45,482
Jul 5, 7 AM $0.118
-0.01%
$14.07 million $45,042
Jul 5, 6 AM $0.118
+0.37%
$14.05 million $44,846
Jul 5, 5 AM $0.118
-0.83%
$14.01 million $50,160
Jul 5, 4 AM $0.119
+0.30%
$14.13 million $50,608
Jul 5, 3 AM $0.118
-0.61%
$14.06 million $51,668
Jul 5, 2 AM $0.12
+0.86%
$14.25 million $50,468
Jul 5, 1 AM $0.118
-0.79%
$14.08 million $57,284
Jul 5, 12 AM $0.119
+0.20%
$14.12 million $58,319
Jul 4, 11 PM $0.118
-0.13%
$14.1 million $57,444
Jul 4, 10 PM $0.119
-0.42%
$14.14 million $57,734
Jul 4, 9 PM $0.119
+0.61%
$14.19 million $62,181
Jul 4, 8 PM $0.118
+0.91%
$14.09 million $71,455
Jul 4, 7 PM $0.117
-0.17%
$13.97 million $66,671
Jul 4, 6 PM $0.117
+0.52%
$13.98 million $67,142
Jul 4, 5 PM $0.117
-3.29%
$13.97 million $75,273
Jul 4, 4 PM $0.122
+4.93%
$14.57 million $63,873
Jul 4, 3 PM $0.116
+1.92%
$13.85 million $62,769
Jul 4, 2 PM $0.114
-2.37%
$13.6 million $64,354
Jul 4, 1 PM $0.117
+0.35%
$13.95 million $50,409
Jul 4, 12 PM $0.117
+0.14%
$13.91 million $50,623
Jul 4, 11 AM $0.116
-1.67%
$13.85 million $51,154
Jul 4, 10 AM $0.118
-0.25%
$14.04 million $46,717
Jul 4, 9 AM $0.119
-1.01%
$14.11 million $40,727
Jul 4, 8 AM $0.12
+0.43%
$14.24 million $40,761
Jul 4, 7 AM $0.119
+0.01%
$14.2 million $49,585
Jul 4, 6 AM $0.119
+0.31%
$14.17 million $50,349