Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 8 AM | $0.111 | -2.23% | ||
| Jul 8, 7 AM | $0.115 | -0.01% | ||
| Jul 8, 6 AM | $0.115 | -1.11% | ||
| Jul 8, 5 AM | $0.115 | +0.87% | ||
| Jul 8, 4 AM | $0.114 | -0.09% | ||
| Jul 8, 3 AM | $0.114 | -0.39% | ||
| Jul 8, 2 AM | $0.114 | +0.88% | ||
| Jul 8, 1 AM | $0.114 | -0.49% | ||
| Jul 8, 12 AM | $0.114 | -1.56% | ||
| Jul 7, 11 PM | $0.117 | -0.31% | ||
| Jul 7, 10 PM | $0.117 | +1.68% | ||
| Jul 7, 9 PM | $0.116 | -0.71% | ||
| Jul 7, 8 PM | $0.117 | -1.72% | ||
| Jul 7, 7 PM | $0.119 | +0.80% | ||
| Jul 7, 6 PM | $0.119 | -0.48% | ||
| Jul 7, 5 PM | $0.12 | +0.04% | ||
| Jul 7, 4 PM | $0.119 | +0.20% | ||
| Jul 7, 3 PM | $0.119 | +1.25% | ||
| Jul 7, 2 PM | $0.117 | -0.49% | ||
| Jul 7, 1 PM | $0.118 | -0.17% | ||
| Jul 7, 12 PM | $0.118 | -1.38% | ||
| Jul 7, 11 AM | $0.12 | +0.52% | ||
| Jul 7, 10 AM | $0.119 | -0.89% | ||
| Jul 7, 9 AM | $0.12 | +1.11% | ||
| Jul 7, 8 AM | $0.118 | -0.54% | ||
| Jul 7, 7 AM | $0.119 | -0.16% | ||
| Jul 7, 6 AM | $0.119 | +0.33% | ||
| Jul 7, 5 AM | $0.119 | +0.61% | ||
| Jul 7, 4 AM | $0.118 | -0.13% | ||
| Jul 7, 3 AM | $0.118 | -2.85% | ||
| Jul 7, 2 AM | $0.122 | -0.77% | ||
| Jul 7, 1 AM | $0.123 | +0.35% | ||
| Jul 7, 12 AM | $0.122 | +0.84% | ||
| Jul 6, 11 PM | $0.122 | +0.48% | ||
| Jul 6, 10 PM | $0.121 | -1.10% | ||
| Jul 6, 9 PM | $0.122 | +0.27% | ||
| Jul 6, 8 PM | $0.12 | -0.15% | ||
| Jul 6, 7 PM | $0.121 | +0.46% | ||
| Jul 6, 6 PM | $0.12 | -0.87% | ||
| Jul 6, 5 PM | $0.12 | +1.78% | ||
| Jul 6, 4 PM | $0.118 | +0.60% | ||
| Jul 6, 3 PM | $0.117 | +1.45% | ||
| Jul 6, 2 PM | $0.115 | -0.31% | ||
| Jul 6, 1 PM | $0.115 | +1.62% | ||
| Jul 6, 12 PM | $0.113 | -1.72% | ||
| Jul 6, 11 AM | $0.118 | -0.50% | ||
| Jul 6, 10 AM | $0.118 | +0.42% | ||
| Jul 6, 9 AM | $0.118 | -0.86% | ||
| Jul 6, 8 AM | $0.119 | -0.13% | ||
| Jul 6, 7 AM | $0.119 | +0.30% | ||