Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.122
+0.42%
$14.48 million $18,470
Jul 10, 8 AM $0.121
+0.59%
$14.44 million $17,569
Jul 10, 7 AM $0.12
-0.18%
$14.34 million $18,659
Jul 10, 6 AM $0.121
+2.51%
$14.43 million $18,789
Jul 10, 5 AM $0.118
-0.12%
$14.08 million $12,127
Jul 10, 4 AM $0.119
-0.10%
$14.11 million $11,675
Jul 10, 3 AM $0.118
-0.27%
$14.1 million $11,681
Jul 10, 2 AM $0.119
+0.81%
$14.13 million $11,696
Jul 10, 1 AM $0.117
+0.97%
$13.97 million $13,488
Jul 10, 12 AM $0.116
-0.47%
$13.81 million $13,340
Jul 9, 11 PM $0.117
+0.29%
$13.89 million $13,425
Jul 9, 10 PM $0.116
-2.13%
$13.87 million $13,188
Jul 9, 9 PM $0.114
-0.15%
$13.53 million $4,972
Jul 9, 8 PM $0.114
-0.22%
$13.54 million $4,970
Jul 9, 7 PM $0.114
+0.16%
$13.63 million $4,950
Jul 9, 6 PM $0.115
+0.35%
$13.64 million $4,986
Jul 9, 5 PM $0.114
+1.22%
$13.58 million $4,904
Jul 9, 4 PM $0.112
-0.53%
$13.39 million $4,970
Jul 9, 3 PM $0.113
-0.91%
$13.47 million $6,726
Jul 9, 2 PM $0.114
+0.43%
$13.63 million $6,743
Jul 9, 1 PM $0.114
+0.57%
$13.53 million $6,486
Jul 9, 12 PM $0.113
+0.14%
$13.48 million $6,617
Jul 9, 11 AM $0.113
-0.35%
$13.42 million $14,290
Jul 9, 10 AM $0.113
-0.29%
$13.5 million $14,809
Jul 9, 9 AM $0.113
-0.46%
$13.49 million $15,081
Jul 9, 8 AM $0.114
-1.10%
$13.59 million $17,072
Jul 9, 7 AM $0.115
-0.25%
$13.74 million $15,064
Jul 9, 6 AM $0.116
-0.17%
$13.75 million $15,592
Jul 9, 5 AM $0.115
-0.70%
$13.73 million $16,114
Jul 9, 4 AM $0.116
+1.72%
$13.8 million $16,472
Jul 9, 3 AM $0.114
-0.02%
$13.57 million $15,866
Jul 9, 2 AM $0.114
+0.81%
$13.56 million $15,815
Jul 9, 1 AM $0.113
+0.68%
$13.49 million $14,596
Jul 9, 12 AM $0.112
-0.25%
$13.39 million $14,441
Jul 8, 11 PM $0.112
-0.53%
$13.35 million $19,828
Jul 8, 10 PM $0.112
-0.96%
$13.38 million $19,812
Jul 8, 9 PM $0.113
-0.65%
$13.46 million $21,197
Jul 8, 8 PM $0.114
-0.96%
$13.54 million $21,737
Jul 8, 7 PM $0.115
-0.20%
$13.69 million $23,135
Jul 8, 6 PM $0.115
-0.40%
$13.73 million $22,645
Jul 8, 5 PM $0.116
+0.28%
$13.77 million $22,684
Jul 8, 4 PM $0.115
+0.34%
$13.63 million $23,151
Jul 8, 3 PM $0.115
-2.30%
$13.63 million $23,611
Jul 8, 2 PM $0.116
-0.12%
$13.84 million $21,285
Jul 8, 1 PM $0.115
+0.01%
$13.7 million $20,949
Jul 8, 12 PM $0.115
+4.25%
$13.71 million $22,501
Jul 8, 11 AM $0.11
-0.54%
$13.14 million $13,870
Jul 8, 10 AM $0.111
+0.36%
$13.17 million $13,385
Jul 8, 9 AM $0.111
-0.13%
$13.16 million $13,083
Jul 8, 8 AM $0.111
-2.23%
$13.21 million $11,051