Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.121
-2.98%
$14.44 million $34,668
Jul 12, 9 AM $0.125
+0.95%
$14.91 million $30,653
Jul 12, 8 AM $0.124
-1.26%
$14.75 million $24,888
Jul 12, 7 AM $0.125
-0.21%
$14.9 million $23,723
Jul 12, 6 AM $0.125
-0.61%
$14.92 million $26,125
Jul 12, 5 AM $0.126
+2.91%
$15.04 million $32,478
Jul 12, 4 AM $0.123
-0.44%
$14.62 million $11,774
Jul 12, 3 AM $0.124
+0.22%
$14.7 million $11,859
Jul 12, 2 AM $0.123
+1.01%
$14.66 million $11,651
Jul 12, 1 AM $0.122
+0.93%
$14.55 million $19,279
Jul 12, 12 AM $0.121
-0.81%
$14.4 million $19,016
Jul 11, 11 PM $0.122
-1.23%
$14.49 million $18,571
Jul 11, 10 PM $0.123
-0.51%
$14.68 million $18,821
Jul 11, 9 PM $0.124
-1.45%
$14.8 million $24,747
Jul 11, 8 PM $0.126
-0.23%
$14.95 million $25,023
Jul 11, 7 PM $0.125
+0.21%
$14.91 million $24,931
Jul 11, 6 PM $0.124
+0.50%
$14.79 million $24,827
Jul 11, 5 PM $0.124
+1.54%
$14.72 million $30,196
Jul 11, 4 PM $0.121
-0.55%
$14.44 million $30,472
Jul 11, 3 PM $0.121
-0.74%
$14.41 million $30,351
Jul 11, 2 PM $0.122
+0.44%
$14.5 million $30,118
Jul 11, 1 PM $0.121
+0.35%
$14.4 million $39,073
Jul 11, 12 PM $0.12
+0.15%
$14.32 million $39,332
Jul 11, 11 AM $0.12
+0.00%
$14.27 million $39,104
Jul 11, 10 AM $0.12
+1.24%
$14.27 million $39,189
Jul 11, 9 AM $0.119
-0.18%
$14.13 million $37,871
Jul 11, 8 AM $0.119
+0.58%
$14.12 million $38,680
Jul 11, 7 AM $0.118
-2.74%
$14.05 million $38,955
Jul 11, 6 AM $0.122
-2.71%
$14.47 million $36,364
Jul 11, 5 AM $0.124
+0.18%
$14.82 million $36,870
Jul 11, 4 AM $0.124
-0.20%
$14.82 million $37,344
Jul 11, 3 AM $0.125
-0.07%
$14.85 million $37,739
Jul 11, 2 AM $0.125
+2.21%
$14.91 million $37,690
Jul 11, 1 AM $0.122
+0.39%
$14.52 million $29,215
Jul 11, 12 AM $0.121
+0.35%
$14.46 million $29,521
Jul 10, 11 PM $0.121
-0.27%
$14.46 million $29,546
Jul 10, 10 PM $0.122
-0.13%
$14.53 million $29,883
Jul 10, 9 PM $0.122
+0.42%
$14.57 million $32,250
Jul 10, 8 PM $0.122
-0.04%
$14.55 million $31,949
Jul 10, 7 PM $0.122
+0.36%
$14.58 million $31,999
Jul 10, 6 PM $0.122
+0.03%
$14.52 million $32,022
Jul 10, 5 PM $0.122
-0.51%
$14.5 million $26,455
Jul 10, 4 PM $0.122
-0.37%
$14.53 million $26,861
Jul 10, 3 PM $0.122
+0.06%
$14.56 million $25,831
Jul 10, 2 PM $0.123
-1.10%
$14.6 million $25,898
Jul 10, 1 PM $0.124
+0.14%
$14.75 million $18,189
Jul 10, 12 PM $0.124
+1.27%
$14.79 million $18,515
Jul 10, 11 AM $0.122
+0.10%
$14.52 million $18,539
Jul 10, 10 AM $0.122
+0.24%
$14.52 million $18,583
Jul 10, 9 AM $0.122
+0.42%
$14.48 million $18,470