Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stake DAO CRV Historical Data

SDCRV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.126
+0.50%
$14.96 million $21,712
Jul 14, 10 AM $0.126
-0.51%
$14.97 million $22,434
Jul 14, 9 AM $0.126
+1.69%
$15 million $22,601
Jul 14, 8 AM $0.124
+0.29%
$14.82 million $20,029
Jul 14, 7 AM $0.124
-0.50%
$14.76 million $19,730
Jul 14, 6 AM $0.126
-0.58%
$15 million $23,519
Jul 14, 5 AM $0.126
+1.96%
$15.04 million $40,366
Jul 14, 4 AM $0.124
+1.53%
$14.72 million $53,493
Jul 14, 3 AM $0.121
+1.54%
$14.38 million $52,360
Jul 14, 2 AM $0.117
-1.04%
$13.89 million $84,455
Jul 14, 1 AM $0.119
+0.05%
$14.12 million $81,856
Jul 14, 12 AM $0.118
+0.15%
$14.06 million $81,459
Jul 13, 11 PM $0.117
+0.61%
$13.97 million $81,641
Jul 13, 10 PM $0.117
+0.05%
$13.92 million $83,580
Jul 13, 9 PM $0.117
-1.95%
$13.95 million $84,292
Jul 13, 8 PM $0.12
-0.75%
$14.23 million $86,933
Jul 13, 7 PM $0.116
-0.25%
$13.8 million $81,530
Jul 13, 6 PM $0.116
-0.25%
$13.79 million $83,152
Jul 13, 5 PM $0.117
-0.91%
$13.87 million $79,855
Jul 13, 4 PM $0.116
-0.95%
$13.85 million $83,018
Jul 13, 3 PM $0.116
-0.54%
$13.83 million $83,213
Jul 13, 2 PM $0.116
+2.48%
$13.8 million $82,172
Jul 13, 1 PM $0.113
-0.55%
$13.44 million $79,919
Jul 13, 12 PM $0.113
-0.69%
$13.49 million $79,946
Jul 13, 11 AM $0.113
+0.24%
$13.51 million $83,045
Jul 13, 10 AM $0.113
-0.44%
$13.46 million $79,292
Jul 13, 9 AM $0.114
-0.30%
$13.52 million $85,786
Jul 13, 8 AM $0.113
+0.15%
$13.5 million $91,214
Jul 13, 7 AM $0.112
+0.93%
$13.39 million $95,967
Jul 13, 6 AM $0.111
+5.17%
$13.24 million $87,158
Jul 13, 5 AM $0.111
+2.75%
$13.16 million $68,718
Jul 13, 4 AM $0.105
+0.95%
$12.5 million $78,597
Jul 13, 3 AM $0.104
-0.41%
$12.36 million $78,565
Jul 13, 2 AM $0.123
+0.34%
$14.68 million $38,113
Jul 13, 1 AM $0.124
-0.32%
$14.77 million $38,041
Jul 13, 12 AM $0.125
+0.31%
$14.85 million $39,176
Jul 12, 11 PM $0.124
+1.09%
$14.8 million $38,033
Jul 12, 10 PM $0.122
-0.15%
$14.58 million $35,664
Jul 12, 9 PM $0.124
-1.01%
$14.71 million $35,225
Jul 12, 8 PM $0.125
+0.07%
$14.84 million $35,292
Jul 12, 7 PM $0.125
+1.83%
$14.82 million $35,258
Jul 12, 6 PM $0.122
+0.03%
$14.54 million $35,386
Jul 12, 5 PM $0.123
-0.36%
$14.6 million $34,908
Jul 12, 4 PM $0.123
+1.00%
$14.67 million $35,277
Jul 12, 3 PM $0.122
+0.20%
$14.52 million $34,989
Jul 12, 2 PM $0.122
+0.30%
$14.47 million $34,523
Jul 12, 1 PM $0.122
+0.12%
$14.48 million $34,837
Jul 12, 12 PM $0.122
-0.11%
$14.48 million $35,485
Jul 12, 11 AM $0.122
+0.48%
$14.52 million $35,450
Jul 12, 10 AM $0.121
-2.98%
$14.44 million $34,668